东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.82 11.83 11.76 11.78 1,386.8K
09:35 11.79 11.85 11.74 11.85 1,027.0K
09:40 11.85 11.88 11.75 11.77 472.1K
09:45 11.78 11.87 11.72 11.75 654.6K
09:50 11.77 11.83 11.76 11.83 408.7K
09:55 11.82 11.85 11.78 11.82 238.1K
10:00 11.82 11.82 11.78 11.81 202.9K
10:05 11.81 11.85 11.79 11.84 257.8K
10:10 11.85 11.85 11.82 11.83 194.1K
10:15 11.83 11.83 11.79 11.79 232.0K
10:20 11.79 11.80 11.75 11.76 166.7K
10:25 11.76 11.78 11.73 11.74 514.0K
10:30 11.75 11.75 11.71 11.72 322.9K
10:35 11.72 11.72 11.69 11.69 488.1K
10:40 11.70 11.73 11.69 11.69 195.7K
10:45 11.70 11.70 11.67 11.67 216.7K
10:50 11.67 11.68 11.66 11.66 229.5K
10:55 11.66 11.66 11.60 11.66 501.0K
11:00 11.65 11.65 11.62 11.64 165.0K
11:05 11.64 11.64 11.56 11.56 389.8K
11:10 11.56 11.59 11.54 11.56 353.2K
11:15 11.56 11.56 11.54 11.54 440.8K
11:20 11.55 11.56 11.53 11.55 144.2K
11:25 11.55 11.58 11.54 11.54 224.6K
11:30 11.53 11.53 11.53 11.53 0.6K
13:00 11.53 11.57 11.53 11.54 295.4K
13:05 11.55 11.55 11.53 11.54 162.2K
13:10 11.54 11.54 11.49 11.51 645.4K
13:15 11.52 11.57 11.52 11.56 151.1K
13:20 11.56 11.58 11.55 11.56 169.0K
13:25 11.56 11.56 11.53 11.55 221.0K
13:30 11.56 11.59 11.56 11.58 79.4K
13:35 11.57 11.60 11.56 11.60 131.2K
13:40 11.60 11.61 11.58 11.60 135.8K
13:45 11.59 11.60 11.57 11.57 123.7K
13:50 11.56 11.57 11.54 11.57 316.3K
13:55 11.55 11.57 11.55 11.57 136.6K
14:00 11.57 11.58 11.56 11.58 160.9K
14:05 11.57 11.61 11.57 11.61 148.0K
14:10 11.61 11.61 11.58 11.58 112.9K
14:15 11.59 11.62 11.57 11.62 133.1K
14:20 11.61 11.61 11.57 11.59 132.0K
14:25 11.59 11.60 11.57 11.57 113.7K
14:30 11.57 11.58 11.55 11.57 252.4K
14:35 11.57 11.58 11.57 11.57 107.5K
14:40 11.58 11.59 11.57 11.58 203.1K
14:45 11.58 11.59 11.55 11.55 277.2K
14:50 11.55 11.56 11.52 11.53 622.4K
14:55 11.53 11.56 11.53 11.54 349.0K
15:40 11.54 11.54 11.54 11.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据