740.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 760.00 | 745.00 | 755.00 | 734.1K |
| 09:05 | 750.00 | 755.00 | 750.00 | 750.00 | 239.7K |
| 09:10 | 750.00 | 755.00 | 750.00 | 755.00 | 16.7K |
| 09:15 | 750.00 | 755.00 | 750.00 | 750.00 | 482.0K |
| 09:20 | 745.00 | 750.00 | 745.00 | 750.00 | 278.1K |
| 09:25 | 750.00 | 750.00 | 750.00 | 750.00 | 1.1K |
| 09:30 | 750.00 | 750.00 | 750.00 | 750.00 | 144.9K |
| 09:35 | 745.00 | 750.00 | 745.00 | 745.00 | 92.0K |
| 09:40 | 750.00 | 750.00 | 745.00 | 750.00 | 6.7K |
| 09:45 | 745.00 | 750.00 | 745.00 | 750.00 | 0.8K |
| 09:50 | 745.00 | 745.00 | 745.00 | 745.00 | 6.2K |
| 09:55 | 750.00 | 750.00 | 745.00 | 745.00 | 12.2K |
| 10:00 | 745.00 | 750.00 | 745.00 | 745.00 | 2.5K |
| 10:05 | 745.00 | 750.00 | 745.00 | 750.00 | 6.6K |
| 10:10 | 745.00 | 750.00 | 745.00 | 745.00 | 538.7K |
| 10:15 | 740.00 | 745.00 | 740.00 | 745.00 | 101.7K |
| 10:20 | 745.00 | 745.00 | 740.00 | 740.00 | 50.9K |
| 10:25 | 745.00 | 745.00 | 745.00 | 745.00 | 25.6K |
| 10:30 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 10:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 10:40 | 745.00 | 745.00 | 740.00 | 745.00 | 3.3K |
| 10:45 | 745.00 | 745.00 | 745.00 | 745.00 | 3.7K |
| 10:50 | 745.00 | 745.00 | 740.00 | 740.00 | 95.3K |
| 10:55 | 740.00 | 740.00 | 740.00 | 740.00 | 11.3K |
| 11:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 11:05 | 740.00 | 740.00 | 740.00 | 740.00 | 5.0K |
| 11:10 | 740.00 | 740.00 | 740.00 | 740.00 | 1.2K |
| 11:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 11:20 | 745.00 | 745.00 | 745.00 | 745.00 | 17.2K |
| 11:25 | 745.00 | 745.00 | 745.00 | 745.00 | 2.5K |
| 14:00 | 745.00 | 745.00 | 740.00 | 740.00 | 75.4K |
| 14:05 | 745.00 | 745.00 | 745.00 | 745.00 | 7.1K |
| 14:10 | 745.00 | 745.00 | 745.00 | 745.00 | 19.8K |
| 14:15 | 745.00 | 745.00 | 745.00 | 745.00 | 2.3K |
| 14:20 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 14:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.9K |
| 14:30 | 740.00 | 745.00 | 740.00 | 745.00 | 21.3K |
| 14:35 | 740.00 | 745.00 | 740.00 | 745.00 | 24.3K |
| 14:40 | 740.00 | 745.00 | 740.00 | 740.00 | 761.3K |
| 14:45 | 735.00 | 740.00 | 735.00 | 740.00 | 7.9K |
| 14:50 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 14:55 | 740.00 | 740.00 | 740.00 | 740.00 | 81.3K |
| 15:00 | 740.00 | 740.00 | 740.00 | 740.00 | 53.3K |
| 15:05 | 740.00 | 740.00 | 735.00 | 735.00 | 28.5K |
| 15:10 | 740.00 | 740.00 | 735.00 | 740.00 | 67.8K |
| 15:15 | 735.00 | 740.00 | 735.00 | 740.00 | 543.7K |
| 15:20 | 740.00 | 740.00 | 740.00 | 740.00 | 13.2K |
| 15:25 | 735.00 | 745.00 | 735.00 | 740.00 | 68.4K |
| 15:30 | 740.00 | 745.00 | 740.00 | 740.00 | 30.2K |
| 15:35 | 740.00 | 740.00 | 735.00 | 735.00 | 8.8K |
| 15:40 | 740.00 | 740.00 | 735.00 | 735.00 | 4.8K |
| 15:45 | 740.00 | 740.00 | 735.00 | 740.00 | 122.2K |
| 16:00 | 740.00 | 740.00 | 740.00 | 740.00 | 33.9K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |