途虎养车

9690
🏛️ 香港 →
19.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 29.55 29.85 27.40 28.10 1.4M
2023-12-28 28.85 30.00 28.70 29.95 1.1M
2023-12-27 28.85 29.80 26.15 29.00 1.3M
2023-12-22 30.60 30.60 29.00 29.05 1.2M
2023-12-21 29.70 30.80 29.45 30.45 1.1M
2023-12-20 30.50 31.30 29.80 30.15 1.2M
2023-12-19 31.00 31.90 30.15 30.60 1.5M
2023-12-18 30.55 32.95 30.55 31.25 1.7M
2023-12-15 29.60 33.00 29.60 32.80 1.7M
2023-12-14 30.35 31.85 30.25 31.50 1.6M
2023-12-13 30.95 31.35 29.75 30.45 1.7M
2023-12-12 30.90 32.40 30.55 31.35 1.6M
2023-12-11 29.75 31.00 29.35 30.90 2.0M
2023-12-08 31.85 32.10 29.35 29.75 1.3M
2023-12-07 29.65 32.80 29.60 32.00 1.3M
2023-12-06 31.80 32.85 30.80 32.80 1.7M
2023-12-05 32.85 33.65 31.55 31.80 1.6M
2023-12-04 33.25 34.60 32.00 33.75 1.8M
2023-12-01 34.25 34.75 32.70 33.00 2.0M
2023-11-30 31.35 34.25 31.30 33.85 1.8M
2023-11-29 31.95 33.05 31.25 31.35 1.6M
2023-11-28 32.25 33.15 31.40 32.40 1.8M
2023-11-27 33.55 33.65 31.85 32.10 1.7M
2023-11-24 31.75 33.85 31.45 33.80 1.6M
2023-11-23 31.40 32.60 31.05 32.20 1.7M
2023-11-22 30.50 32.05 29.35 31.40 1.6M
2023-11-21 32.30 32.80 30.00 30.30 1.6M
2023-11-20 35.00 35.00 32.10 32.20 2.5M
2023-11-17 35.00 35.15 33.85 34.40 1.5M
2023-11-16 32.20 34.60 31.45 34.45 1.6M
2023-11-15 33.50 33.50 32.05 32.20 2.1M
2023-11-14 33.60 33.60 32.10 33.00 1.6M
2023-11-13 33.45 33.85 31.70 33.20 1.9M
2023-11-10 33.70 34.00 32.30 33.45 1.4M
2023-11-09 33.00 34.10 32.50 33.25 1.3M
2023-11-08 32.80 33.10 31.40 33.00 1.6M
2023-11-07 35.30 35.95 32.60 33.10 1.1M
2023-11-06 36.00 37.70 35.10 35.70 2.8M
2023-11-03 34.95 35.70 32.60 35.25 1.8M
2023-11-02 35.90 36.85 34.75 34.95 1.0M
2023-11-01 35.00 37.40 34.30 36.00 2.1M
2023-10-31 36.00 37.25 34.45 35.00 1.0M
2023-10-30 35.00 36.95 33.85 36.30 2.0M
2023-10-27 33.00 35.50 31.50 35.20 1.8M
2023-10-26 31.00 33.70 31.00 32.70 1.6M
2023-10-25 29.10 30.85 28.65 30.70 1.8M
2023-10-24 28.45 29.50 28.00 28.70 1.1M
2023-10-20 27.50 29.20 24.90 28.45 1.2M
2023-10-19 28.55 28.75 27.30 28.00 1.7M
2023-10-18 29.00 29.00 28.30 28.80 1.9M
2023-10-17 28.90 29.40 28.70 28.85 1.3M
2023-10-16 29.45 30.00 28.85 28.90 1.3M
2023-10-13 28.85 29.25 28.50 29.10 1.2M
2023-10-12 28.85 29.45 28.35 29.10 1.1M
2023-10-11 28.50 29.40 28.30 28.85 1.6M
2023-10-10 28.40 28.75 28.20 28.50 1.6M
2023-10-09 28.40 28.80 28.20 28.40 0.7M
2023-10-06 28.90 29.10 28.25 28.75 0.5M
2023-10-05 28.70 28.75 28.00 28.70 2.2M
2023-10-04 28.65 29.10 28.15 28.70 0.3M
2023-10-03 30.70 31.20 28.50 29.00 1.1M
2023-09-29 29.50 31.15 29.50 30.70 0.7M
2023-09-28 28.70 31.30 28.30 29.55 0.8M
2023-09-27 29.50 32.00 29.50 29.60 1.4M
2023-09-26 28.00 29.80 28.00 29.50 3.8M