| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
9.00 |
9.00 |
9.00 |
9.00 |
34.1K |
| 10:05 |
9.00 |
9.00 |
9.00 |
9.00 |
3.5K |
| 10:10 |
9.00 |
9.00 |
8.95 |
8.95 |
2.8K |
| 10:15 |
9.00 |
9.00 |
9.00 |
9.00 |
6.2K |
| 10:20 |
9.00 |
9.00 |
8.95 |
9.00 |
44.2K |
| 10:25 |
9.00 |
9.00 |
9.00 |
9.00 |
10.5K |
| 10:30 |
9.00 |
9.00 |
9.00 |
9.00 |
10.6K |
| 10:35 |
9.00 |
9.00 |
8.95 |
9.00 |
9.0K |
| 10:40 |
9.00 |
9.00 |
9.00 |
9.00 |
42.3K |
| 10:45 |
9.00 |
9.00 |
8.95 |
9.00 |
9.7K |
| 10:50 |
9.00 |
9.00 |
8.95 |
9.00 |
19.9K |
| 10:55 |
9.00 |
9.00 |
9.00 |
9.00 |
3.7K |
| 11:00 |
9.00 |
9.00 |
9.00 |
9.00 |
12.6K |
| 11:05 |
9.00 |
9.00 |
9.00 |
9.00 |
2.1K |
| 11:10 |
9.00 |
9.00 |
9.00 |
9.00 |
1.5K |
| 11:15 |
9.00 |
9.00 |
9.00 |
9.00 |
2.7K |
| 11:20 |
9.00 |
9.00 |
9.00 |
9.00 |
12.5K |
| 11:25 |
9.00 |
9.00 |
9.00 |
9.00 |
3.3K |
| 11:30 |
9.00 |
9.00 |
9.00 |
9.00 |
3.8K |
| 11:35 |
9.00 |
9.00 |
9.00 |
9.00 |
2.4K |
| 11:40 |
9.00 |
9.00 |
9.00 |
9.00 |
1.8K |
| 11:45 |
9.00 |
9.00 |
9.00 |
9.00 |
27.5K |
| 11:50 |
9.00 |
9.00 |
9.00 |
9.00 |
11.5K |
| 11:55 |
9.00 |
9.00 |
9.00 |
9.00 |
3.0K |
| 12:00 |
9.00 |
9.00 |
9.00 |
9.00 |
0.9K |
| 12:05 |
9.00 |
9.00 |
9.00 |
9.00 |
1.6K |
| 12:10 |
9.00 |
9.00 |
9.00 |
9.00 |
1.2K |
| 12:15 |
9.00 |
9.00 |
9.00 |
9.00 |
1.7K |
| 12:20 |
9.00 |
9.00 |
9.00 |
9.00 |
0.7K |
| 12:25 |
9.00 |
9.00 |
9.00 |
9.00 |
0.9K |
| 13:55 |
9.00 |
9.00 |
9.00 |
9.00 |
84.3K |
| 14:00 |
9.00 |
9.00 |
9.00 |
9.00 |
0.4K |
| 14:05 |
9.00 |
9.00 |
9.00 |
9.00 |
0.1K |
| 14:10 |
9.00 |
9.00 |
9.00 |
9.00 |
0.6K |
| 14:15 |
9.00 |
9.00 |
9.00 |
9.00 |
0.5K |
| 14:20 |
9.00 |
9.00 |
9.00 |
9.00 |
1.4K |
| 14:30 |
9.00 |
9.00 |
9.00 |
9.00 |
3.8K |
| 14:35 |
9.00 |
9.00 |
9.00 |
9.00 |
42.2K |
| 14:40 |
9.00 |
9.00 |
9.00 |
9.00 |
0.6K |
| 14:45 |
9.00 |
9.00 |
8.95 |
8.95 |
1.9K |
| 14:50 |
9.00 |
9.00 |
9.00 |
9.00 |
2.5K |
| 14:55 |
9.00 |
9.00 |
9.00 |
9.00 |
1.7K |
| 15:00 |
9.00 |
9.00 |
9.00 |
9.00 |
2.6K |
| 15:05 |
9.00 |
9.00 |
9.00 |
9.00 |
13.0K |
| 15:10 |
9.00 |
9.00 |
9.00 |
9.00 |
2.8K |
| 15:15 |
9.00 |
9.00 |
9.00 |
9.00 |
4.6K |
| 15:20 |
9.00 |
9.00 |
9.00 |
9.00 |
2.2K |
| 15:25 |
9.00 |
9.00 |
8.95 |
9.00 |
4.1K |
| 15:30 |
9.00 |
9.00 |
9.00 |
9.00 |
53.5K |
| 15:35 |
9.00 |
9.00 |
8.95 |
9.00 |
6.1K |
| 15:40 |
9.00 |
9.00 |
8.95 |
8.95 |
6.6K |
| 15:45 |
9.00 |
9.00 |
9.00 |
9.00 |
2.0K |
| 15:50 |
9.00 |
9.00 |
9.00 |
9.00 |
5.2K |
| 15:55 |
9.00 |
9.00 |
9.00 |
9.00 |
1.9K |
| 16:00 |
9.00 |
9.00 |
9.00 |
9.00 |
2.8K |
| 16:05 |
9.00 |
9.00 |
9.00 |
9.00 |
8.1K |
| 16:10 |
9.00 |
9.00 |
9.00 |
9.00 |
4.0K |
| 16:15 |
9.00 |
9.00 |
9.00 |
9.00 |
3.9K |
| 16:20 |
9.00 |
9.00 |
9.00 |
9.00 |
2.3K |
| 16:25 |
9.00 |
9.00 |
9.00 |
9.00 |
7.0K |
| 16:35 |
9.00 |
9.00 |
9.00 |
9.00 |
108.7K |
| 17:45 |
9.00 |
9.00 |
9.00 |
9.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|