TTW PCL

TTW
🏛️ 泰国 →
8.95
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 9.00 9.00 9.00 9.00 25.5K
10:00 9.00 9.00 8.95 9.00 5.9K
10:05 9.00 9.00 9.00 9.00 135.1K
10:10 9.00 9.00 9.00 9.00 9.7K
10:15 9.00 9.00 8.95 8.95 16.0K
10:20 8.95 9.00 8.95 9.00 22.8K
10:25 9.00 9.00 9.00 9.00 118.9K
10:30 9.00 9.00 9.00 9.00 102.9K
10:35 9.00 9.00 9.00 9.00 110.0K
10:40 9.00 9.05 9.00 9.00 311.1K
10:45 9.00 9.05 9.00 9.05 210.0K
10:50 9.05 9.05 9.05 9.05 0.3K
10:55 9.00 9.00 9.00 9.00 0.3K
11:05 9.00 9.00 9.00 9.00 15.1K
11:15 9.05 9.05 9.00 9.00 86.5K
11:20 9.00 9.05 9.00 9.05 6.1K
11:25 9.05 9.05 9.00 9.00 10.6K
11:30 9.05 9.05 9.05 9.05 1.9K
11:40 9.05 9.05 9.05 9.05 5.0K
11:45 9.05 9.05 9.00 9.00 10.1K
11:50 9.00 9.05 9.00 9.05 15.9K
11:55 9.05 9.05 9.05 9.05 3.5K
12:00 9.00 9.05 9.00 9.00 40.1K
12:05 9.05 9.05 9.00 9.00 0.3K
12:10 9.05 9.05 9.00 9.00 13.3K
12:25 9.00 9.00 9.00 9.00 0.3K
13:55 9.00 9.05 9.00 9.05 42.5K
14:00 9.00 9.00 9.00 9.00 0.2K
14:10 9.00 9.00 9.00 9.00 4.0K
14:15 9.00 9.00 9.00 9.00 494.5K
14:20 9.00 9.00 9.00 9.00 44.6K
14:25 9.00 9.00 9.00 9.00 271.0K
14:30 9.00 9.00 9.00 9.00 22.6K
14:35 9.00 9.00 8.95 8.95 2.0K
14:40 9.00 9.00 9.00 9.00 5.1K
14:45 9.00 9.00 9.00 9.00 1.9K
14:50 9.00 9.00 9.00 9.00 0.3K
14:55 9.00 9.00 9.00 9.00 0.3K
15:00 9.00 9.00 9.00 9.00 10.0K
15:05 9.00 9.00 9.00 9.00 9.2K
15:10 9.00 9.00 9.00 9.00 127.5K
15:15 9.00 9.00 9.00 9.00 3.4K
15:20 9.00 9.00 9.00 9.00 349.2K
15:25 9.00 9.00 9.00 9.00 3.2K
15:30 9.00 9.00 9.00 9.00 1.5K
15:35 9.00 9.00 8.95 9.00 10.1K
15:40 9.00 9.00 8.95 9.00 4.0K
15:45 9.00 9.00 9.00 9.00 2.4K
15:50 9.00 9.00 9.00 9.00 5.8K
15:55 9.00 9.00 9.00 9.00 2.4K
16:00 9.00 9.00 9.00 9.00 12.8K
16:05 9.00 9.00 9.00 9.00 1.4K
16:10 8.95 9.00 8.95 9.00 2.5K
16:15 9.00 9.00 9.00 9.00 41.7K
16:20 9.00 9.00 9.00 9.00 3.5K
16:25 9.00 9.00 8.95 9.00 65.2K
16:35 9.00 9.00 9.00 9.00 111.2K
17:45 9.00 9.00 9.00 9.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据