TTW PCL

TTW
🏛️ 泰国 →
9.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 9.00 9.00 9.00 9.00 11.3K
10:00 9.05 9.05 8.95 8.95 653.3K
10:05 9.00 9.00 8.95 9.00 13.2K
10:10 9.00 9.00 9.00 9.00 6.7K
10:15 9.00 9.00 8.95 9.00 11.0K
10:20 9.00 9.00 9.00 9.00 0.6K
10:25 9.00 9.00 8.95 9.00 10.6K
10:30 9.00 9.00 8.95 8.95 4.2K
10:35 9.00 9.00 8.95 9.00 8.6K
10:40 9.00 9.00 8.95 9.00 15.8K
10:45 9.00 9.00 9.00 9.00 0.6K
10:50 9.00 9.00 9.00 9.00 0.5K
10:55 9.00 9.00 9.00 9.00 2.3K
11:00 9.00 9.00 8.95 9.00 12.5K
11:05 9.00 9.00 8.95 9.00 5.3K
11:10 8.95 9.00 8.95 9.00 9.1K
11:15 8.95 9.00 8.95 9.00 63.7K
11:20 9.00 9.00 9.00 9.00 2.8K
11:25 9.00 9.00 8.95 9.00 5.1K
11:30 9.00 9.05 8.95 8.95 302.3K
11:35 9.00 9.00 8.95 8.95 122.7K
11:40 9.00 9.05 8.95 9.00 46.4K
11:45 9.05 9.05 9.00 9.05 174.0K
11:50 9.05 9.05 9.00 9.05 2.2K
11:55 9.05 9.05 9.00 9.05 1.2K
12:00 9.05 9.05 9.00 9.05 1.9K
12:05 9.05 9.05 9.00 9.00 1.3K
12:10 9.05 9.05 9.00 9.00 3.6K
12:15 9.05 9.05 9.05 9.05 0.3K
12:20 9.05 9.05 9.00 9.05 1.7K
12:25 9.05 9.05 9.05 9.05 0.3K
13:55 9.05 9.05 9.05 9.05 42.3K
14:00 9.05 9.05 9.00 9.00 54.9K
14:05 9.05 9.05 9.05 9.05 0.5K
14:10 9.05 9.05 9.00 9.00 37.8K
14:15 9.05 9.05 9.00 9.05 4.0K
14:20 9.05 9.05 9.00 9.05 30.3K
14:25 9.05 9.05 9.00 9.00 34.2K
14:30 9.05 9.05 9.05 9.05 0.4K
14:35 9.05 9.05 9.05 9.05 0.3K
14:40 9.05 9.05 9.00 9.05 27.5K
14:45 9.05 9.05 9.00 9.00 16.9K
14:50 9.05 9.05 9.00 9.05 8.6K
14:55 9.05 9.05 9.00 9.05 16.3K
15:00 9.05 9.05 9.00 9.05 11.5K
15:05 9.05 9.05 9.05 9.05 3.7K
15:10 9.05 9.05 9.00 9.05 4.7K
15:15 9.05 9.05 9.00 9.05 36.1K
15:20 9.05 9.05 9.00 9.00 4.5K
15:25 9.00 9.05 9.00 9.05 8.5K
15:30 9.05 9.05 9.00 9.00 16.3K
15:35 9.05 9.05 9.00 9.05 10.1K
15:40 9.05 9.05 9.00 9.05 4.6K
15:45 9.05 9.05 9.00 9.05 2.2K
15:50 9.05 9.05 9.00 9.05 30.7K
15:55 9.00 9.05 9.00 9.05 48.6K
16:00 9.05 9.05 9.00 9.05 17.3K
16:05 9.05 9.05 9.00 9.05 4.4K
16:10 9.05 9.05 9.00 9.00 21.9K
16:15 9.00 9.05 9.00 9.00 10.8K
16:20 9.05 9.05 9.00 9.00 10.3K
16:25 9.00 9.05 9.00 9.05 16.0K
16:35 9.05 9.05 9.05 9.05 132.9K
17:45 9.05 9.05 9.05 9.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据