TTW PCL

TTW
🏛️ 泰国 →
8.95
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 8.80 8.80 8.80 8.80 0.3K
10:00 8.85 8.85 8.80 8.80 1.4K
10:05 8.85 8.85 8.80 8.80 11.5K
10:10 8.85 8.85 8.80 8.80 67.3K
10:15 8.80 8.85 8.80 8.80 1.1K
10:20 8.80 8.85 8.80 8.80 6.7K
10:25 8.80 8.80 8.80 8.80 4.1K
10:30 8.80 8.80 8.80 8.80 29.3K
10:35 8.80 8.80 8.80 8.80 14.7K
10:40 8.80 8.85 8.80 8.85 1.8K
10:45 8.80 8.85 8.80 8.80 18.4K
10:50 8.80 8.80 8.80 8.80 1.4K
10:55 8.80 8.80 8.80 8.80 4.6K
11:00 8.80 8.85 8.80 8.80 56.2K
11:05 8.80 8.85 8.80 8.80 465.2K
11:10 8.80 8.80 8.75 8.80 30.3K
11:15 8.80 8.80 8.75 8.75 29.7K
11:20 8.75 8.75 8.75 8.75 6.8K
11:25 8.80 8.80 8.75 8.80 11.0K
11:30 8.80 8.85 8.80 8.85 258.9K
11:35 8.80 8.80 8.75 8.75 62.5K
11:40 8.80 8.80 8.75 8.80 27.5K
11:45 8.80 8.85 8.75 8.80 80.1K
11:50 8.80 8.80 8.80 8.80 10.3K
11:55 8.80 8.80 8.75 8.75 9.4K
12:00 8.80 8.80 8.75 8.75 0.9K
12:05 8.75 8.80 8.75 8.80 26.9K
12:10 8.80 8.80 8.75 8.80 8.5K
12:15 8.80 8.80 8.75 8.80 6.4K
12:20 8.75 8.80 8.75 8.75 183.7K
12:25 8.80 8.80 8.75 8.75 24.9K
13:55 8.75 8.75 8.75 8.75 43.9K
14:00 8.80 8.80 8.80 8.80 6.9K
14:05 8.80 8.80 8.75 8.80 0.6K
14:10 8.75 8.75 8.75 8.75 2.2K
14:15 8.80 8.80 8.75 8.80 0.4K
14:20 8.80 8.80 8.75 8.80 0.3K
14:25 8.80 8.80 8.75 8.75 12.3K
14:30 8.80 8.80 8.75 8.75 1.6K
14:35 8.75 8.80 8.75 8.80 3.8K
14:40 8.80 8.80 8.75 8.75 1.5K
14:45 8.75 8.75 8.75 8.75 2.3K
14:50 8.80 8.80 8.75 8.75 4.9K
14:55 8.75 8.80 8.75 8.80 12.2K
15:00 8.75 8.75 8.75 8.75 7.1K
15:05 8.75 8.75 8.75 8.75 0.7K
15:10 8.75 8.75 8.75 8.75 12.4K
15:15 8.80 8.80 8.75 8.80 5.4K
15:20 8.75 8.80 8.75 8.75 4.2K
15:25 8.75 8.75 8.75 8.75 6.2K
15:30 8.75 8.75 8.75 8.75 1.7K
15:35 8.80 8.80 8.75 8.75 3.7K
15:40 8.80 8.80 8.75 8.75 3.2K
15:45 8.75 8.75 8.75 8.75 14.0K
15:50 8.80 8.80 8.75 8.80 16.2K
15:55 8.75 8.80 8.75 8.75 12.8K
16:00 8.80 8.80 8.75 8.75 3.0K
16:05 8.75 8.80 8.75 8.75 34.6K
16:10 8.75 8.80 8.75 8.80 64.9K
16:15 8.75 8.80 8.75 8.80 25.4K
16:20 8.75 8.80 8.75 8.75 23.4K
16:25 8.80 8.80 8.75 8.80 12.6K
16:35 8.80 8.80 8.80 8.80 89.8K
17:45 8.80 8.80 8.80 8.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据