TTW PCL

TTW
🏛️ 泰国 →
8.95
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 8.80 8.80 8.80 8.80 26.6K
10:00 8.80 8.80 8.75 8.75 110.3K
10:05 8.80 8.80 8.75 8.80 8.5K
10:10 8.80 8.80 8.75 8.75 2.3K
10:15 8.80 8.80 8.80 8.80 6.0K
10:20 8.80 8.80 8.80 8.80 2.7K
10:25 8.80 8.80 8.75 8.75 19.8K
10:30 8.80 8.80 8.80 8.80 10.1K
10:35 8.80 8.80 8.80 8.80 0.6K
10:40 8.80 8.80 8.75 8.75 6.5K
10:45 8.80 8.80 8.80 8.80 0.8K
10:50 8.80 8.80 8.75 8.75 23.0K
10:55 8.80 8.80 8.75 8.75 24.6K
11:00 8.80 8.80 8.80 8.80 0.8K
11:05 8.75 8.75 8.75 8.75 7.5K
11:10 8.75 8.80 8.75 8.80 26.9K
11:20 8.80 8.80 8.75 8.75 0.5K
11:25 8.80 8.80 8.75 8.75 25.0K
11:30 8.80 8.80 8.80 8.80 2.0K
11:35 8.80 8.80 8.80 8.80 0.3K
11:40 8.75 8.75 8.75 8.75 3.2K
11:45 8.80 8.80 8.80 8.80 14.8K
11:50 8.80 8.80 8.80 8.80 1.1K
11:55 8.80 8.80 8.75 8.80 7.5K
12:00 8.80 8.80 8.80 8.80 1.1K
12:05 8.80 8.80 8.80 8.80 11.3K
12:10 8.80 8.80 8.75 8.75 2.9K
12:15 8.80 8.80 8.80 8.80 1.2K
12:20 8.80 8.80 8.75 8.75 1.8K
12:25 8.75 8.80 8.75 8.75 0.9K
13:55 8.80 8.80 8.80 8.80 43.2K
14:00 8.80 8.80 8.80 8.80 1.6K
14:05 8.80 8.80 8.80 8.80 0.1K
14:10 8.80 8.80 8.80 8.80 0.8K
14:15 8.80 8.80 8.75 8.80 1.3K
14:20 8.75 8.80 8.75 8.80 0.9K
14:25 8.80 8.80 8.75 8.75 99.6K
14:30 8.80 8.80 8.80 8.80 3.6K
14:35 8.80 8.80 8.75 8.75 7.3K
14:40 8.75 8.75 8.75 8.75 3.9K
14:45 8.80 8.80 8.80 8.80 0.1K
14:50 8.80 8.80 8.80 8.80 0.8K
14:55 8.75 8.75 8.75 8.75 9.7K
15:00 8.80 8.80 8.80 8.80 1.3K
15:10 8.75 8.75 8.75 8.75 3.3K
15:15 8.75 8.80 8.75 8.80 10.3K
15:20 8.80 8.80 8.75 8.75 76.6K
15:25 8.75 8.80 8.75 8.80 3.7K
15:30 8.80 8.80 8.80 8.80 50.5K
15:35 8.75 8.75 8.75 8.75 10.0K
15:40 8.80 8.80 8.75 8.75 2.8K
15:45 8.80 8.80 8.80 8.80 0.2K
15:50 8.80 8.80 8.80 8.80 0.1K
15:55 8.75 8.80 8.75 8.80 8.4K
16:10 8.80 8.80 8.75 8.75 4.5K
16:15 8.80 8.80 8.80 8.80 0.2K
16:20 8.80 8.80 8.75 8.75 30.1K
16:25 8.75 8.80 8.75 8.75 3.4K
16:35 8.75 8.75 8.75 8.75 146.7K
17:45 8.75 8.75 8.75 8.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据