TTW PCL

TTW
🏛️ 泰国 →
8.95
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 8.85 8.85 8.85 8.85 3.3K
10:00 8.80 8.80 8.75 8.80 231.5K
10:05 8.80 8.80 8.80 8.80 206.5K
10:10 8.80 8.80 8.80 8.80 26.5K
10:15 8.80 8.80 8.80 8.80 23.2K
10:20 8.80 8.80 8.80 8.80 133.3K
10:25 8.80 8.80 8.80 8.80 8.7K
10:30 8.80 8.85 8.80 8.85 125.9K
10:35 8.80 8.80 8.75 8.75 60.9K
10:40 8.80 8.80 8.80 8.80 21.1K
10:45 8.80 8.80 8.80 8.80 113.6K
10:50 8.80 8.80 8.80 8.80 55.4K
10:55 8.80 8.80 8.80 8.80 0.8K
11:00 8.80 8.80 8.75 8.75 4.8K
11:05 8.80 8.80 8.80 8.80 4.8K
11:10 8.80 8.80 8.80 8.80 2.9K
11:15 8.80 8.80 8.80 8.80 11.4K
11:20 8.80 8.80 8.75 8.75 1.9K
11:30 8.80 8.80 8.80 8.80 1.0K
11:35 8.80 8.80 8.80 8.80 3.0K
11:40 8.80 8.80 8.80 8.80 0.5K
11:45 8.80 8.80 8.75 8.75 10.8K
11:50 8.80 8.80 8.80 8.80 9.3K
11:55 8.80 8.80 8.80 8.80 0.2K
12:05 8.80 8.80 8.75 8.75 76.5K
12:10 8.80 8.80 8.80 8.80 3.5K
12:15 8.80 8.80 8.80 8.80 2.1K
12:20 8.80 8.80 8.75 8.75 3.0K
12:25 8.80 8.80 8.75 8.75 8.1K
13:55 8.75 8.75 8.75 8.75 153.5K
14:00 8.75 8.75 8.75 8.75 25.0K
17:45 8.75 8.75 8.75 8.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据