瓦城泰统

2729
🏛️ 中国台湾 →
189.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 204.50 211.50 204.00 205.00 0.0M
2022-12-29 207.50 208.50 197.00 202.00 0.0M
2022-12-28 201.50 217.00 201.50 208.50 0.0M
2022-12-27 201.50 207.50 201.50 201.50 0.0M
2022-12-26 199.50 201.00 199.50 201.00 0.0M
2022-12-23 197.00 201.00 197.00 199.50 0.0M
2022-12-22 201.00 202.00 200.50 200.50 0.0M
2022-12-21 201.00 201.50 200.50 201.00 0.0M
2022-12-20 203.00 205.00 196.00 199.00 0.0M
2022-12-19 202.50 203.00 201.00 203.00 0.0M
2022-12-16 202.00 202.00 200.50 200.50 0.0M
2022-12-15 204.50 204.50 203.50 204.00 0.0M
2022-12-14 203.50 204.50 203.50 204.50 0.0M
2022-12-13 206.00 206.50 203.00 203.50 0.0M
2022-12-12 202.50 205.00 202.50 205.00 0.0M
2022-12-09 205.50 207.00 201.50 202.00 0.0M
2022-12-08 199.50 206.00 199.50 203.50 0.0M
2022-12-07 201.50 201.50 199.00 199.00 0.0M
2022-12-06 202.50 202.50 200.50 201.50 0.0M
2022-12-05 202.00 202.50 201.50 202.00 0.0M
2022-12-02 203.00 203.00 201.00 201.50 0.0M
2022-12-01 207.50 207.50 202.50 203.00 0.0M
2022-11-30 204.00 210.50 203.50 208.00 0.0M
2022-11-29 202.50 205.50 202.50 204.00 0.0M
2022-11-28 199.00 204.00 198.00 203.00 0.0M
2022-11-25 198.50 199.50 197.50 199.00 0.0M
2022-11-24 200.00 201.00 199.00 201.00 0.0M
2022-11-23 199.50 200.00 198.00 199.00 0.0M
2022-11-22 201.50 201.50 199.50 199.50 0.0M
2022-11-21 202.50 204.00 200.00 201.00 0.0M
2022-11-18 200.00 208.00 200.00 201.50 0.0M
2022-11-17 196.50 200.00 195.00 199.50 0.0M
2022-11-16 200.00 200.00 195.50 196.00 0.0M
2022-11-15 201.00 201.00 196.50 198.50 0.0M
2022-11-14 194.00 199.50 194.00 198.00 0.0M
2022-11-11 197.00 197.00 191.50 192.50 0.0M
2022-11-10 197.50 201.50 196.00 196.00 0.0M
2022-11-09 199.00 202.50 195.00 197.50 0.0M
2022-11-08 198.00 199.50 196.00 197.50 0.0M
2022-11-07 193.00 200.00 193.00 198.50 0.0M
2022-11-04 190.00 197.00 190.00 192.50 0.0M
2022-11-03 189.00 190.00 189.00 189.00 0.0M
2022-11-02 188.50 190.50 188.50 189.00 0.0M
2022-11-01 185.00 188.50 185.00 187.50 0.0M
2022-10-31 183.50 185.50 183.50 185.50 0.0M
2022-10-28 186.50 186.50 184.50 184.50 0.0M
2022-10-27 186.00 189.00 186.00 188.00 0.0M
2022-10-26 183.00 186.00 182.00 185.50 0.0M
2022-10-25 186.50 186.50 184.00 184.00 0.0M
2022-10-24 187.50 189.00 186.00 187.00 0.0M
2022-10-21 191.50 191.50 186.50 187.50 0.0M
2022-10-20 191.00 192.00 185.00 191.50 0.0M
2022-10-19 194.00 194.00 191.00 191.00 0.0M
2022-10-18 192.50 192.50 191.00 192.00 0.0M
2022-10-17 189.50 192.00 189.00 192.00 0.0M
2022-10-14 200.00 200.00 195.50 196.00 0.0M
2022-10-13 204.00 204.00 195.00 195.00 0.0M
2022-10-12 199.50 205.00 199.00 204.00 0.0M
2022-10-11 201.00 203.00 199.00 202.50 0.0M
2022-10-07 208.50 209.50 204.00 206.00 0.0M
2022-10-06 206.50 210.00 206.50 208.50 0.0M
2022-10-05 216.00 218.00 207.50 207.50 0.0M
2022-10-04 214.50 218.50 210.50 216.00 0.0M
2022-10-03 210.50 218.00 209.00 214.00 0.0M
2022-09-30 210.00 214.00 204.50 210.50 0.0M
2022-09-29 196.50 209.00 196.00 209.00 0.0M
2022-09-28 195.00 196.50 194.50 195.00 0.0M
2022-09-27 199.00 201.00 193.00 197.00 0.0M
2022-09-26 202.00 202.00 198.00 198.00 0.0M
2022-09-23 212.50 212.50 203.00 205.00 0.0M
2022-09-22 218.50 221.50 215.00 215.00 0.0M
2022-09-21 212.00 223.50 210.00 220.00 0.0M
2022-09-20 200.00 213.00 200.00 210.00 0.0M
2022-09-19 200.00 200.50 197.00 200.00 0.0M
2022-09-16 199.00 200.50 198.00 199.00 0.0M
2022-09-15 199.50 205.50 197.00 198.50 0.0M
2022-09-14 192.00 195.00 191.50 195.00 0.0M
2022-09-13 197.50 197.50 193.00 194.50 0.0M
2022-09-12 192.00 195.50 192.00 195.00 0.0M
2022-09-08 190.00 193.00 189.00 190.50 0.0M
2022-09-07 189.00 189.00 187.00 188.50 0.0M
2022-09-06 190.00 191.00 190.00 190.00 0.0M
2022-09-05 191.50 193.00 191.50 192.00 0.0M
2022-09-02 192.00 195.00 191.50 193.00 0.0M
2022-09-01 195.00 195.00 191.00 194.00 0.0M
2022-08-31 193.50 195.00 193.00 195.00 0.0M
2022-08-30 191.50 194.00 191.50 194.00 0.0M
2022-08-29 190.00 192.50 190.00 191.00 0.0M
2022-08-26 194.00 195.00 193.00 195.00 0.0M
2022-08-25 195.00 195.00 192.50 194.50 0.0M
2022-08-24 195.50 196.00 194.00 195.50 0.0M
2022-08-23 197.00 198.00 192.00 196.50 0.0M
2022-08-22 197.50 198.50 195.00 198.50 0.0M
2022-08-19 194.50 209.50 194.50 195.50 0.0M
2022-08-18 177.50 193.00 177.50 193.00 0.0M
2022-08-17 174.53 179.09 174.53 178.71 0.0M
2022-08-16 174.91 177.19 172.24 174.91 0.0M
2022-08-15 178.33 181.75 178.33 181.37 0.0M
2022-08-12 174.91 177.95 174.91 177.19 0.0M
2022-08-11 174.53 176.43 174.53 176.05 0.0M
2022-08-10 173.38 173.38 172.62 172.62 0.0M
2022-08-09 171.86 172.62 171.86 172.62 0.0M
2022-08-08 174.53 174.91 170.34 171.10 0.0M
2022-08-05 174.53 174.53 173.00 173.38 0.0M
2022-08-04 171.10 171.48 169.58 171.10 0.0M
2022-08-03 174.91 176.05 171.48 173.38 0.0M
2022-08-02 177.95 177.95 173.00 174.91 0.0M
2022-08-01 174.91 178.33 174.91 177.95 0.0M
2022-07-29 170.34 176.05 169.96 174.91 0.0M
2022-07-28 169.58 169.96 169.58 169.58 0.0M
2022-07-27 168.44 169.96 168.06 169.96 0.0M
2022-07-26 168.06 168.44 167.30 168.06 0.0M
2022-07-25 168.82 168.82 167.68 167.68 0.0M
2022-07-22 168.82 168.82 167.68 167.68 0.0M
2022-07-21 168.06 168.82 167.30 168.82 0.0M
2022-07-20 169.20 169.58 168.06 168.06 0.0M
2022-07-19 168.44 168.82 168.44 168.82 0.0M
2022-07-18 166.92 168.82 166.92 167.68 0.0M
2022-07-15 167.30 167.30 165.78 165.78 0.0M
2022-07-14 166.54 166.92 165.78 166.54 0.0M
2022-07-13 165.02 165.78 165.02 165.02 0.0M
2022-07-12 166.54 166.54 163.50 163.50 0.0M
2022-07-11 166.54 166.54 165.02 165.40 0.0M
2022-07-08 166.16 166.54 165.02 165.02 0.0M
2022-07-07 164.26 164.26 164.26 164.26 0.0M
2022-07-06 166.54 166.54 164.26 164.26 0.0M
2022-07-05 164.64 167.30 164.64 167.30 0.0M
2022-07-04 164.64 165.02 164.26 164.26 0.0M
2022-07-01 166.54 167.30 163.88 163.88 0.0M
2022-06-30 166.54 166.54 164.26 165.78 0.0M
2022-06-29 166.92 167.68 166.54 166.54 0.0M
2022-06-28 167.68 168.44 167.30 167.30 0.0M
2022-06-27 168.82 168.82 166.54 166.54 0.0M
2022-06-24 169.58 170.34 166.16 167.68 0.0M
2022-06-22 169.20 169.20 169.20 169.20 0.0M
2022-06-21 165.78 168.06 165.02 168.06 0.0M
2022-06-20 168.06 170.34 165.02 165.78 0.0M
2022-06-16 170.72 170.72 168.06 168.06 0.0M
2022-06-15 167.30 169.96 167.30 169.20 0.0M
2022-06-14 168.82 168.82 168.06 168.06 0.0M
2022-06-13 167.30 169.96 166.92 168.44 0.0M
2022-06-10 169.58 169.96 169.20 169.96 0.0M
2022-06-09 168.06 169.58 168.06 168.82 0.0M
2022-06-08 168.06 169.58 167.68 169.58 0.0M
2022-06-07 169.58 169.58 168.06 168.06 0.0M
2022-06-06 169.58 170.34 169.20 170.34 0.0M
2022-06-02 169.96 169.96 168.44 168.44 0.0M
2022-06-01 167.30 168.82 167.30 168.44 0.0M
2022-05-31 167.68 168.82 167.68 168.44 0.0M
2022-05-30 168.44 171.10 168.06 168.44 0.0M
2022-05-27 166.16 166.92 166.16 166.54 0.0M
2022-05-26 167.30 167.30 166.16 166.16 0.0M
2022-05-25 163.50 167.30 163.50 167.30 0.0M
2022-05-24 163.50 163.88 163.50 163.50 0.0M
2022-05-23 163.88 163.88 163.50 163.50 0.0M
2022-05-20 163.50 163.88 163.12 163.88 0.0M
2022-05-19 163.50 163.50 163.50 163.50 0.0M
2022-05-18 163.50 163.50 163.12 163.50 0.0M
2022-05-17 165.02 165.02 163.50 163.50 0.0M
2022-05-16 165.40 165.40 163.12 164.26 0.0M
2022-05-13 166.92 167.30 165.02 165.78 0.0M
2022-05-12 165.78 166.16 165.78 165.78 0.0M
2022-05-11 165.78 167.30 165.78 167.30 0.0M
2022-05-10 161.98 169.96 161.98 168.82 0.0M
2022-05-09 165.02 165.78 165.02 165.78 0.0M
2022-05-06 166.54 167.30 165.02 165.02 0.0M
2022-05-05 167.30 167.30 167.30 167.30 0.0M
2022-05-04 165.02 165.02 165.02 165.02 0.0M
2022-05-03 164.26 165.02 163.88 165.02 0.0M
2022-04-29 165.78 165.78 165.02 165.02 0.0M
2022-04-28 165.02 165.02 165.02 165.02 0.0M
2022-04-27 165.78 166.54 165.02 166.54 0.0M
2022-04-26 166.92 168.44 166.92 168.44 0.0M
2022-04-25 163.88 164.64 161.98 164.64 0.0M
2022-04-22 166.92 166.92 165.40 165.78 0.0M
2022-04-21 167.68 168.06 167.30 167.30 0.0M
2022-04-20 168.06 168.44 168.06 168.06 0.0M
2022-04-19 167.68 168.44 167.30 167.30 0.0M
2022-04-18 168.82 168.82 167.68 167.68 0.0M
2022-04-15 170.34 170.34 169.20 169.96 0.0M
2022-04-14 171.10 171.10 169.96 169.96 0.0M
2022-04-13 167.68 171.10 167.30 171.10 0.0M
2022-04-12 165.02 169.58 165.02 167.68 0.0M
2022-04-11 169.58 169.58 169.58 169.58 0.0M
2022-04-08 169.96 170.34 169.96 169.96 0.0M
2022-04-07 170.34 171.10 169.58 169.58 0.0M
2022-04-06 167.30 170.34 167.30 170.34 0.0M
2022-04-01 167.30 169.58 166.54 168.44 0.0M
2022-03-31 162.36 162.74 162.36 162.74 0.0M
2022-03-30 163.88 163.88 163.50 163.50 0.0M
2022-03-29 163.50 163.50 163.50 163.50 0.0M
2022-03-28 161.98 163.50 161.98 163.50 0.0M
2022-03-25 166.54 167.30 165.78 166.54 0.0M
2022-03-24 163.50 163.88 163.50 163.50 0.0M
2022-03-23 168.44 168.44 163.88 163.88 0.0M
2022-03-22 163.12 163.50 163.12 163.50 0.0M
2022-03-21 163.50 163.88 163.50 163.50 0.0M
2022-03-18 165.78 165.78 165.78 165.78 0.0M
2022-03-17 163.88 165.78 163.88 165.78 0.0M
2022-03-16 163.50 165.78 163.50 165.78 0.0M
2022-03-15 161.60 164.64 160.46 163.50 0.0M
2022-03-14 164.26 164.26 162.36 163.12 0.0M
2022-03-11 164.26 164.26 164.26 164.26 0.0M
2022-03-10 163.50 166.16 163.50 165.78 0.0M
2022-03-09 163.50 163.50 163.12 163.12 0.0M
2022-03-08 165.02 165.40 162.36 164.26 0.0M
2022-03-07 168.06 168.06 165.02 165.02 0.0M
2022-03-04 168.06 168.06 168.06 168.06 0.0M
2022-03-03 168.82 168.82 166.92 168.06 0.0M
2022-03-02 169.96 169.96 167.30 167.30 0.0M
2022-03-01 169.58 170.34 169.58 169.96 0.0M
2022-02-25 171.10 171.10 168.06 169.58 0.0M
2022-02-24 169.20 169.20 167.30 168.06 0.0M
2022-02-23 170.34 170.34 169.58 169.58 0.0M
2022-02-22 171.48 171.48 168.06 168.06 0.0M
2022-02-21 171.86 171.86 170.34 170.34 0.0M
2022-02-18 169.96 172.62 169.96 171.10 0.0M
2022-02-17 167.30 168.82 167.30 168.44 0.0M
2022-02-16 169.20 169.58 168.44 168.44 0.0M
2022-02-15 167.30 169.58 167.30 169.20 0.0M
2022-02-14 167.30 167.30 167.30 167.30 0.0M
2022-02-11 168.82 169.58 168.82 169.58 0.0M
2022-02-10 168.82 169.58 168.82 169.20 0.0M
2022-02-09 167.30 169.58 167.30 168.82 0.0M
2022-02-08 168.06 168.44 166.54 167.30 0.0M
2022-02-07 162.74 169.96 162.74 165.40 0.0M
2022-01-26 162.36 162.74 161.98 162.36 0.0M
2022-01-25 162.36 162.36 161.98 161.98 0.0M
2022-01-24 161.98 163.50 161.60 163.50 0.0M
2022-01-21 164.26 164.26 161.98 162.36 0.0M
2022-01-20 165.02 165.02 163.50 163.50 0.0M
2022-01-19 163.50 163.88 163.12 163.50 0.0M
2022-01-18 162.74 163.88 162.74 163.50 0.0M
2022-01-17 161.98 163.50 161.22 162.74 0.0M
2022-01-14 163.88 163.88 161.60 161.98 0.0M
2022-01-13 163.88 163.88 163.50 163.88 0.0M
2022-01-12 164.26 164.26 163.88 163.88 0.0M
2022-01-11 163.50 164.26 163.50 163.88 0.0M
2022-01-10 164.26 164.64 163.50 163.50 0.0M
2022-01-07 165.02 165.02 164.26 164.64 0.0M
2022-01-06 166.54 166.54 165.02 165.02 0.0M
2022-01-05 167.30 167.30 166.54 166.54 0.0M
2022-01-04 166.92 167.30 165.78 165.78 0.0M
2022-01-03 167.30 167.30 166.92 166.92 0.0M