16,165.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,785.00 | 12,790.00 | 12,670.00 | 12,680.00 | 2.1K |
| 10:00 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:10 | 12,680.00 | 12,680.00 | 12,675.00 | 12,675.00 | 0.1K |
| 10:45 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 11:20 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 13:10 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.4K |
| 13:40 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 15:15 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 15:25 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |