16,165.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,850.00 | 12,875.00 | 12,835.00 | 12,840.00 | 1.2K |
| 09:10 | 12,835.00 | 12,835.00 | 12,825.00 | 12,825.00 | 0.1K |
| 09:15 | 12,835.00 | 12,840.00 | 12,835.00 | 12,840.00 | 0.1K |
| 09:20 | 12,840.00 | 12,840.00 | 12,835.00 | 12,835.00 | 0.1K |
| 09:35 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 09:50 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 09:55 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 10:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 10:15 | 12,795.00 | 12,810.00 | 12,795.00 | 12,810.00 | 0.0K |
| 10:20 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 10:35 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 12:10 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 2.0K |
| 12:15 | 12,905.00 | 12,910.00 | 12,905.00 | 12,910.00 | 4.9K |
| 12:20 | 12,915.00 | 12,915.00 | 12,905.00 | 12,905.00 | 2.0K |
| 12:25 | 12,915.00 | 12,915.00 | 12,910.00 | 12,915.00 | 1.5K |
| 12:45 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 12:50 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.4K |
| 13:00 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 14:05 | 12,920.00 | 12,920.00 | 12,915.00 | 12,915.00 | 0.1K |
| 14:25 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.1K |
| 14:30 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 15:00 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 15:25 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |