16,165.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,480.00 | 12,565.00 | 12,480.00 | 12,565.00 | 0.0K |
| 09:10 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:25 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 09:30 | 12,655.00 | 12,660.00 | 12,655.00 | 12,660.00 | 0.0K |
| 09:35 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.3K |
| 09:55 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 11:15 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.4K |
| 11:20 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 11:25 | 12,635.00 | 12,635.00 | 12,630.00 | 12,630.00 | 1.2K |
| 11:30 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.4K |
| 11:50 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.8K |
| 12:00 | 12,615.00 | 12,615.00 | 12,610.00 | 12,610.00 | 0.4K |
| 12:10 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.4K |
| 13:15 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 13:35 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 14:00 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 14:10 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 14:15 | 12,620.00 | 12,640.00 | 12,620.00 | 12,640.00 | 0.1K |
| 14:25 | 12,635.00 | 12,660.00 | 12,635.00 | 12,660.00 | 0.1K |
| 14:30 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 15:00 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 15:25 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |