16,165.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:10 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:35 | 12,395.00 | 12,395.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:50 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:35 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 12:10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.4K |
| 12:20 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 13:30 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 14:35 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 14:40 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 15:00 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 15:05 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 15:25 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |