44.51
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 48.25 | 48.25 | 48.11 | 48.11 | 6.1K |
| 09:35 | 48.00 | 49.29 | 47.50 | 48.00 | 201.1K |
| 09:40 | 47.50 | 47.50 | 47.50 | 47.50 | 1.2K |
| 09:45 | 48.00 | 48.00 | 47.49 | 47.49 | 4.6K |
| 09:50 | 47.49 | 47.60 | 47.49 | 47.60 | 5.6K |
| 09:55 | 47.60 | 47.90 | 47.55 | 47.90 | 0.8K |
| 10:00 | 47.62 | 47.96 | 47.62 | 47.96 | 0.7K |
| 10:05 | 47.70 | 47.95 | 47.25 | 47.48 | 4.8K |
| 10:10 | 47.21 | 47.89 | 47.21 | 47.50 | 5.6K |
| 10:15 | 47.50 | 47.50 | 47.50 | 47.50 | 0.3K |
| 10:20 | 47.50 | 47.50 | 47.05 | 47.08 | 8.4K |
| 10:25 | 47.08 | 47.49 | 47.05 | 47.45 | 0.8K |
| 10:30 | 47.15 | 47.15 | 47.00 | 47.00 | 14.0K |
| 10:35 | 47.00 | 47.45 | 47.00 | 47.45 | 0.1K |
| 10:40 | 47.00 | 47.00 | 46.60 | 46.60 | 7.6K |
| 10:45 | 47.00 | 47.00 | 46.71 | 46.71 | 0.6K |
| 10:55 | 47.00 | 47.00 | 46.75 | 46.75 | 2.7K |
| 11:00 | 46.75 | 46.75 | 46.75 | 46.75 | 1.9K |
| 11:05 | 46.75 | 46.75 | 46.65 | 46.70 | 1.4K |
| 11:10 | 47.00 | 47.10 | 47.00 | 47.10 | 0.7K |
| 11:20 | 47.10 | 47.10 | 47.10 | 47.10 | 0.3K |
| 11:25 | 47.24 | 47.24 | 47.00 | 47.00 | 0.2K |
| 11:30 | 47.00 | 47.00 | 47.00 | 47.00 | 0.5K |
| 11:35 | 46.62 | 46.62 | 46.06 | 46.61 | 6.1K |
| 11:40 | 47.28 | 47.28 | 46.12 | 46.12 | 0.0K |
| 11:45 | 46.13 | 47.00 | 46.13 | 47.00 | 1.0K |
| 11:55 | 46.99 | 47.39 | 46.99 | 47.15 | 7.2K |
| 12:00 | 47.39 | 47.49 | 47.25 | 47.49 | 6.6K |
| 12:05 | 47.15 | 47.15 | 47.15 | 47.15 | 0.2K |
| 12:20 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0K |
| 12:30 | 47.20 | 47.20 | 47.20 | 47.20 | 0.1K |
| 12:40 | 47.15 | 47.15 | 47.00 | 47.00 | 1.9K |
| 12:50 | 47.00 | 47.49 | 47.00 | 47.49 | 5.0K |
| 12:55 | 47.49 | 47.49 | 47.00 | 47.02 | 1.8K |
| 13:00 | 47.02 | 47.50 | 47.02 | 47.50 | 0.6K |
| 13:05 | 47.50 | 47.50 | 47.35 | 47.50 | 2.5K |
| 13:10 | 47.50 | 47.80 | 47.50 | 47.79 | 10.1K |
| 13:15 | 47.57 | 47.79 | 47.50 | 47.50 | 223.1K |
| 13:20 | 47.50 | 47.79 | 47.50 | 47.50 | 4.5K |
| 13:25 | 47.50 | 48.00 | 47.50 | 47.51 | 25.8K |
| 13:30 | 47.51 | 48.00 | 47.50 | 48.00 | 13.9K |
| 13:35 | 47.51 | 47.99 | 47.51 | 47.52 | 0.0K |
| 13:40 | 48.00 | 48.00 | 48.00 | 48.00 | 1.1K |
| 13:50 | 48.00 | 48.00 | 48.00 | 48.00 | 10.0K |
| 14:05 | 47.56 | 47.56 | 47.56 | 47.56 | 0.1K |
| 14:10 | 47.56 | 48.00 | 47.56 | 48.00 | 0.1K |
| 14:20 | 47.57 | 47.57 | 47.57 | 47.57 | 0.0K |
| 14:25 | 47.57 | 47.57 | 47.57 | 47.57 | 0.0K |
| 14:30 | 47.58 | 47.58 | 47.57 | 47.57 | 0.6K |
| 14:35 | 47.58 | 47.58 | 47.58 | 47.58 | 0.0K |
| 14:40 | 47.58 | 47.80 | 47.58 | 47.80 | 1.0K |
| 14:45 | 47.57 | 47.60 | 47.57 | 47.60 | 0.0K |
| 14:55 | 47.57 | 48.00 | 47.57 | 48.00 | 5.6K |
| 15:00 | 48.00 | 48.09 | 47.57 | 48.09 | 14.4K |
| 15:05 | 48.00 | 48.00 | 47.66 | 47.69 | 5.5K |
| 15:10 | 47.70 | 48.25 | 47.70 | 47.80 | 8.3K |
| 15:15 | 47.75 | 48.50 | 47.75 | 48.40 | 31.0K |
| 15:20 | 48.39 | 48.39 | 48.39 | 48.39 | 0.3K |
| 15:25 | 48.10 | 48.50 | 48.10 | 48.10 | 27.0K |
| 16:25 | 48.17 | 48.17 | 48.17 | 48.17 | 0.0K |