5,500.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-12-08 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-11-24 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.0M |
| 2023-11-17 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-11-10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-10-27 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-10-20 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.0M |
| 2023-09-15 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-08-18 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-08-11 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-08-04 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-07-21 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-07-14 | 3,100.00 | 4,100.00 | 3,100.00 | 3,600.00 | 0.0M |
| 2023-07-07 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-06-30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-06-23 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-06-16 | 4,300.00 | 5,000.00 | 4,300.00 | 4,400.00 | 0.0M |
| 2023-06-02 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-05-12 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-04-28 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-02-10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |