0.10
最后更新: 2025-03-31
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
暂无分钟K线数据 |
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
2024-08-16 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
2024-08-15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
2024-08-14 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
2024-08-13 | 3.50 | 3.50 | 3.00 | 3.00 | 0.0M |
2024-08-12 | 4.00 | 5.00 | 4.00 | 5.00 | 0.0M |
2024-08-09 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0M |
2024-08-07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
2024-06-20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
2024-06-18 | 3.00 | 6.00 | 3.00 | 3.00 | 0.0M |
2024-06-14 | 6.00 | 6.00 | 4.00 | 6.00 | 0.0M |
2024-05-17 | 2.00 | 6.00 | 2.00 | 6.00 | 0.0M |
2024-05-15 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0M |
2024-04-18 | 4.00 | 6.00 | 2.75 | 6.00 | 0.0M |
2024-04-17 | 0.25 | 6.00 | 0.25 | 0.25 | 0.0M |
2024-04-02 | 5.00 | 6.00 | 5.00 | 5.00 | 0.0M |
2024-04-01 | 4.90 | 5.00 | 4.90 | 5.00 | 0.0M |
2024-03-28 | 6.00 | 6.00 | 5.00 | 5.00 | 0.0M |
2024-03-21 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
2024-03-18 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
2024-03-14 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
2024-03-13 | 5.95 | 6.23 | 5.95 | 6.23 | 0.0M |
2024-03-12 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0M |
2024-03-01 | 6.50 | 7.00 | 6.50 | 7.00 | 0.0M |
2024-02-27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
2024-01-19 | 6.48 | 6.49 | 6.48 | 6.48 | 0.0M |
2024-01-18 | 5.00 | 5.50 | 5.00 | 5.50 | 0.0M |
2024-01-17 | 6.50 | 6.95 | 6.50 | 6.50 | 0.0M |
2024-01-16 | 5.25 | 6.00 | 5.25 | 6.00 | 0.0M |
2024-01-12 | 5.00 | 5.75 | 5.00 | 5.75 | 0.0M |
2024-01-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
2024-01-08 | 2.51 | 5.00 | 2.51 | 2.51 | 0.0M |