TrueShares Structured Outcome (October) ETF (OCTZ)

OCTZ
🏛️ 美国 →
43.19
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
12:14 38.12 38.12 38.12 38.12 2.0K
12:20 38.07 38.07 38.07 38.07 0.9K
12:27 38.11 38.11 38.11 38.11 0.9K
12:33 38.11 38.11 38.11 38.11 1.0K
12:41 38.09 38.09 38.09 38.09 1.0K
12:48 38.08 38.08 38.08 38.08 1.1K
12:57 38.08 38.08 38.08 38.08 1.3K
13:06 38.14 38.14 38.14 38.14 1.5K
13:24 38.18 38.18 38.18 38.18 2.7K
13:33 38.16 38.16 38.16 38.16 1.4K
13:43 38.11 38.11 38.11 38.11 1.5K
13:53 38.11 38.11 38.11 38.11 3.6K
14:17 38.20 38.20 38.20 38.20 1.7K
14:28 38.16 38.16 38.16 38.16 1.6K
14:43 38.17 38.17 38.17 38.17 2.2K
14:53 38.19 38.19 38.18 38.18 1.5K
15:04 38.18 38.18 38.18 38.18 1.8K
15:16 38.16 38.16 38.15 38.15 1.6K
15:26 38.18 38.18 38.18 38.17 1.5K
15:36 38.16 38.16 38.16 38.16 1.5K
15:47 38.18 38.18 38.18 38.17 1.6K
15:56 38.07 38.07 38.07 38.07 1.0K
15:59 38.02 38.02 38.00 38.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据