最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:41 | 39.79 | 39.79 | 39.79 | 39.79 | 0.7K |
| 11:21 | 39.68 | 39.68 | 39.68 | 39.68 | 5.5K |
| 16:00 | 39.83 | 39.83 | 39.83 | 39.83 | 0.0K |
历史数据概览
历史价格区间
历史高
41.84
2025-07-25
历史低
24.12
2020-10-30
成交量极值
成交峰值
0.6M
2025-07-14
成交低谷
0.0M
2020-10-28
数据统计
上涨比例
57.4%
起始: 2020-10-01
下跌比例
42.2%
共659交易日
日涨跌极值
单日最大涨幅
+6.95%
2025-04-09
单日最大跌幅
-5.07%
2024-08-05
月涨跌极值
单月最大涨幅
+6.46%
2024-08
单月最大跌幅
-5.84%
2022-09
相关股票
Pacer BlueStar Digital Entertainment ETF (ODDS)
ODDS
33.5840
iShares Large Cap Value Active ETF (BLCV)
BLCV
36.0090
Global X Internet of Things ETF (SNSR)
SNSR
39.5100
Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF)
HDEF
29.8300
ProShares Ultra MSCI Emerging Markets (EET)
EET
79.0020
Sprott Silver Miners & Physical Silver ETF (SLVR)
SLVR
44.3200
iShares S&P 500 BuyWrite ETF (IVVW)
IVVW
45.9920
WisdomTree Emerging Currency Strategy Fund (CEW)
CEW
18.8850
NYLI Candriam International Equity ETF (IQSI)
IQSI
34.7990
ProShares Ultra Gold (UGL)
UGL
46.6400
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100