843.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 912.00 | 912.00 | 910.00 | 910.00 | 0.9K |
| 09:05 | 919.00 | 919.00 | 919.00 | 919.00 | 0.1K |
| 09:10 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 09:15 | 917.00 | 917.00 | 917.00 | 917.00 | 0.8K |
| 09:25 | 917.00 | 917.00 | 917.00 | 917.00 | 0.3K |
| 09:30 | 918.00 | 918.00 | 917.00 | 917.00 | 0.2K |
| 09:35 | 919.00 | 919.00 | 919.00 | 919.00 | 0.2K |
| 09:55 | 920.00 | 924.00 | 920.00 | 924.00 | 0.9K |
| 10:05 | 930.00 | 930.00 | 930.00 | 930.00 | 3.1K |
| 10:15 | 931.00 | 931.00 | 931.00 | 931.00 | 0.2K |
| 10:25 | 932.00 | 934.00 | 932.00 | 933.00 | 0.8K |
| 10:30 | 932.00 | 932.00 | 932.00 | 932.00 | 0.8K |
| 10:50 | 934.00 | 934.00 | 934.00 | 934.00 | 2.7K |
| 11:05 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 11:10 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 11:15 | 936.00 | 936.00 | 936.00 | 936.00 | 0.2K |
| 11:25 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 12:30 | 932.00 | 932.00 | 932.00 | 932.00 | 0.7K |
| 12:40 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 12:55 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 13:05 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 13:10 | 936.00 | 936.00 | 936.00 | 936.00 | 0.3K |
| 13:35 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 13:40 | 933.00 | 933.00 | 932.00 | 932.00 | 0.4K |
| 13:50 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 14:00 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 14:15 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 14:30 | 935.00 | 935.00 | 935.00 | 935.00 | 0.3K |
| 14:40 | 935.00 | 935.00 | 935.00 | 935.00 | 0.8K |
| 14:45 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 15:00 | 936.00 | 936.00 | 936.00 | 936.00 | 0.4K |
| 15:05 | 935.00 | 935.00 | 933.00 | 933.00 | 0.4K |
| 15:10 | 934.00 | 934.00 | 934.00 | 934.00 | 0.2K |
| 15:15 | 935.00 | 937.00 | 935.00 | 937.00 | 0.8K |
| 15:20 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 15:30 | 936.00 | 936.00 | 936.00 | 936.00 | 0.6K |