141.90
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 173.00 | 173.00 | 168.50 | 168.90 | 2.3M |
| 2023-12-28 | 167.00 | 171.42 | 167.00 | 170.00 | 5.4M |
| 2023-12-27 | 168.60 | 170.40 | 167.00 | 170.30 | 3.5M |
| 2023-12-22 | 167.50 | 170.00 | 167.49 | 169.40 | 2.5M |
| 2023-12-21 | 168.20 | 170.30 | 164.00 | 169.20 | 4.8M |
| 2023-12-20 | 167.30 | 170.20 | 164.60 | 169.30 | 14.6M |
| 2023-12-19 | 165.50 | 167.90 | 164.08 | 165.60 | 4.7M |
| 2023-12-18 | 164.30 | 166.20 | 160.00 | 165.50 | 4.9M |
| 2023-12-15 | 169.10 | 169.50 | 164.69 | 164.70 | 21.4M |
| 2023-12-14 | 159.70 | 171.60 | 159.70 | 168.50 | 13.1M |
| 2023-12-13 | 158.70 | 161.60 | 155.60 | 160.70 | 3.2M |
| 2023-12-12 | 160.20 | 162.20 | 157.50 | 158.80 | 4.3M |
| 2023-12-11 | 158.00 | 160.31 | 155.80 | 160.30 | 5.3M |
| 2023-12-08 | 159.00 | 162.00 | 157.60 | 158.20 | 14.1M |
| 2023-12-07 | 162.20 | 163.80 | 160.10 | 161.00 | 9.9M |
| 2023-12-06 | 158.00 | 162.70 | 157.30 | 161.80 | 5.4M |
| 2023-12-05 | 155.80 | 160.30 | 155.36 | 158.70 | 8.8M |
| 2023-12-04 | 156.80 | 159.40 | 155.10 | 155.80 | 7.8M |
| 2023-12-01 | 156.00 | 156.90 | 153.30 | 156.50 | 2.6M |
| 2023-11-30 | 153.00 | 155.40 | 152.50 | 153.10 | 14.6M |
| 2023-11-29 | 153.00 | 155.60 | 151.50 | 154.10 | 5.8M |
| 2023-11-28 | 155.00 | 155.00 | 150.78 | 152.60 | 2.5M |
| 2023-11-27 | 154.50 | 154.70 | 152.40 | 154.40 | 1.6M |
| 2023-11-24 | 154.00 | 154.00 | 150.40 | 152.90 | 4.2M |
| 2023-11-23 | 152.00 | 153.40 | 151.20 | 152.30 | 4.6M |
| 2023-11-22 | 152.70 | 153.80 | 150.30 | 152.90 | 10.4M |
| 2023-11-21 | 156.00 | 156.00 | 149.80 | 149.80 | 3.9M |
| 2023-11-20 | 152.60 | 156.30 | 151.80 | 155.60 | 5.2M |
| 2023-11-17 | 151.10 | 154.00 | 150.30 | 153.00 | 4.4M |
| 2023-11-16 | 153.10 | 155.00 | 150.10 | 150.50 | 5.0M |
| 2023-11-15 | 156.10 | 159.40 | 152.40 | 153.10 | 6.3M |
| 2023-11-14 | 144.48 | 155.50 | 143.50 | 155.50 | 6.7M |
| 2023-11-13 | 145.00 | 146.70 | 144.10 | 144.30 | 5.7M |
| 2023-11-10 | 146.40 | 146.60 | 143.90 | 145.70 | 3.0M |
| 2023-11-09 | 148.00 | 148.80 | 144.40 | 147.10 | 2.3M |
| 2023-11-08 | 144.00 | 148.00 | 144.00 | 146.10 | 3.1M |
| 2023-11-07 | 144.30 | 148.50 | 144.20 | 145.60 | 4.0M |
| 2023-11-06 | 152.70 | 153.00 | 144.70 | 144.80 | 3.3M |
| 2023-11-03 | 148.90 | 152.40 | 147.40 | 151.80 | 3.5M |
| 2023-11-02 | 139.30 | 148.40 | 137.90 | 147.50 | 19.8M |
| 2023-11-01 | 136.90 | 139.70 | 135.18 | 139.70 | 6.3M |
| 2023-10-31 | 132.70 | 137.20 | 132.70 | 136.80 | 4.1M |
| 2023-10-30 | 133.50 | 135.00 | 130.20 | 132.80 | 5.0M |
| 2023-10-27 | 130.00 | 133.50 | 129.60 | 132.60 | 3.4M |
| 2023-10-26 | 129.30 | 132.10 | 127.10 | 130.50 | 3.0M |
| 2023-10-25 | 134.60 | 134.70 | 130.20 | 131.00 | 3.8M |
| 2023-10-24 | 130.00 | 134.60 | 130.00 | 134.30 | 5.0M |
| 2023-10-23 | 131.70 | 134.50 | 129.70 | 132.80 | 3.8M |
| 2023-10-20 | 133.60 | 134.00 | 131.80 | 133.80 | 9.9M |
| 2023-10-19 | 138.00 | 138.80 | 133.20 | 133.90 | 4.1M |
| 2023-10-18 | 141.80 | 142.40 | 137.60 | 137.90 | 4.6M |
| 2023-10-17 | 141.00 | 142.60 | 137.90 | 142.10 | 8.9M |
| 2023-10-16 | 137.20 | 141.70 | 136.70 | 138.90 | 4.2M |
| 2023-10-13 | 145.00 | 145.00 | 138.00 | 138.00 | 7.1M |
| 2023-10-12 | 141.00 | 144.30 | 141.00 | 141.50 | 4.6M |
| 2023-10-11 | 140.00 | 142.10 | 140.00 | 141.90 | 5.8M |
| 2023-10-10 | 139.80 | 142.30 | 138.80 | 141.50 | 15.7M |
| 2023-10-09 | 139.50 | 139.50 | 136.25 | 138.00 | 5.6M |
| 2023-10-06 | 138.00 | 140.80 | 135.90 | 138.10 | 2.0M |
| 2023-10-05 | 136.20 | 137.80 | 135.13 | 137.40 | 4.3M |
| 2023-10-04 | 135.00 | 137.70 | 133.70 | 135.20 | 15.3M |
| 2023-10-03 | 139.90 | 139.90 | 135.97 | 136.30 | 5.4M |
| 2023-10-02 | 141.40 | 141.40 | 137.90 | 139.90 | 18.6M |
| 2023-09-29 | 137.50 | 141.70 | 136.70 | 139.80 | 5.7M |
| 2023-09-28 | 139.00 | 140.50 | 136.48 | 136.50 | 5.8M |
| 2023-09-27 | 144.80 | 146.07 | 139.60 | 140.00 | 5.9M |
| 2023-09-26 | 144.10 | 145.20 | 142.30 | 144.30 | 5.0M |
| 2023-09-25 | 146.00 | 146.00 | 142.90 | 144.40 | 5.6M |
| 2023-09-22 | 143.60 | 147.10 | 143.30 | 146.00 | 5.2M |
| 2023-09-21 | 144.00 | 147.20 | 142.40 | 145.80 | 7.3M |
| 2023-09-20 | 141.00 | 145.10 | 141.00 | 144.60 | 2.6M |
| 2023-09-19 | 137.00 | 138.74 | 136.70 | 138.00 | 4.6M |
| 2023-09-18 | 141.70 | 142.60 | 136.40 | 136.70 | 1.3M |
| 2023-09-15 | 142.50 | 144.50 | 140.41 | 141.30 | 6.7M |
| 2023-09-14 | 141.00 | 143.05 | 137.85 | 143.00 | 8.2M |
| 2023-09-13 | 139.60 | 139.90 | 137.40 | 139.00 | 3.3M |
| 2023-09-12 | 137.30 | 139.90 | 137.30 | 137.90 | 2.2M |
| 2023-09-11 | 137.50 | 140.30 | 137.50 | 138.70 | 1.2M |
| 2023-09-08 | 136.30 | 139.80 | 136.30 | 138.20 | 1.3M |
| 2023-09-07 | 139.00 | 139.80 | 137.20 | 139.10 | 2.3M |
| 2023-09-06 | 138.50 | 140.72 | 136.40 | 139.40 | 1.8M |
| 2023-09-05 | 138.50 | 138.50 | 135.70 | 137.60 | 2.1M |
| 2023-09-04 | 139.00 | 140.80 | 137.10 | 137.60 | 1.0M |
| 2023-09-01 | 141.80 | 141.90 | 138.80 | 139.00 | 1.9M |
| 2023-08-31 | 141.30 | 144.50 | 141.12 | 141.20 | 3.8M |
| 2023-08-30 | 140.00 | 142.70 | 139.70 | 142.00 | 3.7M |
| 2023-08-29 | 137.20 | 141.20 | 136.80 | 139.50 | 2.7M |
| 2023-08-25 | 138.14 | 138.20 | 136.70 | 136.70 | 1.9M |
| 2023-08-24 | 136.00 | 142.50 | 136.00 | 137.20 | 2.9M |
| 2023-08-23 | 136.50 | 139.50 | 133.30 | 139.50 | 3.1M |
| 2023-08-22 | 133.40 | 135.20 | 131.90 | 134.30 | 1.9M |
| 2023-08-21 | 135.00 | 135.47 | 132.00 | 132.00 | 13.7M |
| 2023-08-18 | 141.30 | 141.30 | 134.60 | 134.80 | 3.1M |
| 2023-08-17 | 142.50 | 143.00 | 137.80 | 137.80 | 3.4M |
| 2023-08-16 | 140.40 | 143.20 | 140.10 | 142.60 | 4.3M |
| 2023-08-15 | 139.70 | 140.64 | 136.50 | 140.10 | 2.8M |
| 2023-08-14 | 140.46 | 140.50 | 137.80 | 139.60 | 18.0M |
| 2023-08-11 | 145.00 | 145.00 | 139.10 | 139.10 | 13.3M |
| 2023-08-10 | 139.00 | 143.90 | 139.00 | 142.00 | 4.8M |
| 2023-08-09 | 144.00 | 144.00 | 141.10 | 142.30 | 2.2M |
| 2023-08-08 | 141.00 | 143.10 | 140.00 | 141.10 | 2.0M |
| 2023-08-07 | 140.00 | 141.90 | 139.20 | 141.10 | 2.8M |
| 2023-08-04 | 140.10 | 142.60 | 137.30 | 141.10 | 32.8M |
| 2023-08-03 | 137.90 | 142.60 | 136.00 | 140.40 | 10.3M |
| 2023-08-02 | 135.00 | 137.50 | 134.40 | 135.40 | 2.7M |
| 2023-08-01 | 141.00 | 141.00 | 136.50 | 137.70 | 4.5M |
| 2023-07-31 | 137.00 | 140.20 | 135.98 | 138.10 | 3.4M |
| 2023-07-28 | 142.90 | 142.90 | 137.10 | 137.30 | 3.1M |
| 2023-07-27 | 144.10 | 144.10 | 139.40 | 140.40 | 17.2M |
| 2023-07-26 | 140.50 | 142.00 | 138.60 | 142.00 | 3.2M |
| 2023-07-25 | 139.90 | 141.00 | 138.70 | 140.20 | 3.4M |
| 2023-07-24 | 140.30 | 143.80 | 139.60 | 139.60 | 4.5M |
| 2023-07-21 | 140.50 | 141.73 | 138.90 | 141.00 | 3.2M |
| 2023-07-20 | 142.00 | 146.30 | 139.80 | 140.30 | 6.8M |
| 2023-07-19 | 136.40 | 143.10 | 135.92 | 142.70 | 6.1M |
| 2023-07-18 | 129.20 | 132.70 | 128.60 | 131.80 | 16.5M |
| 2023-07-17 | 130.00 | 132.80 | 129.20 | 129.50 | 1.6M |
| 2023-07-14 | 130.00 | 133.80 | 130.00 | 131.50 | 2.5M |
| 2023-07-13 | 135.00 | 135.00 | 131.90 | 132.50 | 2.2M |
| 2023-07-12 | 125.10 | 133.30 | 125.10 | 132.60 | 3.0M |
| 2023-07-11 | 127.90 | 128.60 | 126.65 | 128.60 | 1.9M |
| 2023-07-10 | 128.00 | 128.00 | 123.80 | 125.90 | 2.1M |
| 2023-07-07 | 126.20 | 126.20 | 123.80 | 125.40 | 2.0M |
| 2023-07-06 | 128.80 | 130.70 | 125.30 | 125.40 | 2.8M |
| 2023-07-05 | 129.00 | 131.00 | 128.56 | 131.00 | 20.2M |
| 2023-07-04 | 127.90 | 130.50 | 127.20 | 130.30 | 4.5M |
| 2023-07-03 | 127.20 | 127.80 | 124.90 | 127.50 | 6.4M |
| 2023-06-30 | 125.70 | 127.40 | 124.30 | 125.00 | 2.7M |
| 2023-06-29 | 127.50 | 128.00 | 123.60 | 124.70 | 6.1M |
| 2023-06-28 | 125.60 | 127.80 | 124.20 | 127.80 | 12.6M |
| 2023-06-27 | 123.90 | 126.40 | 123.30 | 124.50 | 6.2M |
| 2023-06-26 | 125.00 | 125.40 | 121.80 | 123.60 | 4.9M |
| 2023-06-23 | 129.00 | 129.86 | 124.30 | 124.30 | 3.6M |
| 2023-06-22 | 131.20 | 131.51 | 127.30 | 129.30 | 3.9M |
| 2023-06-21 | 133.70 | 134.30 | 130.71 | 131.40 | 4.1M |
| 2023-06-20 | 134.10 | 134.80 | 132.10 | 134.20 | 5.5M |
| 2023-06-19 | 136.50 | 137.50 | 134.18 | 134.70 | 4.4M |
| 2023-06-16 | 138.10 | 139.30 | 136.40 | 137.60 | 6.5M |
| 2023-06-15 | 138.00 | 138.52 | 135.40 | 136.40 | 4.8M |
| 2023-06-14 | 134.70 | 139.30 | 134.70 | 137.70 | 12.0M |
| 2023-06-13 | 138.00 | 140.00 | 135.10 | 136.80 | 5.4M |
| 2023-06-12 | 141.00 | 141.90 | 138.30 | 139.10 | 3.4M |
| 2023-06-09 | 141.80 | 142.40 | 140.40 | 140.90 | 2.0M |
| 2023-06-08 | 146.00 | 146.00 | 141.87 | 141.90 | 1.9M |
| 2023-06-07 | 144.80 | 144.80 | 142.70 | 142.90 | 1.7M |
| 2023-06-06 | 145.58 | 145.90 | 142.20 | 144.80 | 2.2M |
| 2023-06-05 | 145.20 | 147.30 | 144.10 | 144.60 | 3.5M |
| 2023-06-02 | 140.00 | 145.80 | 140.00 | 145.60 | 3.4M |
| 2023-06-01 | 140.20 | 141.90 | 138.61 | 141.20 | 2.0M |
| 2023-05-31 | 138.80 | 141.20 | 137.70 | 140.00 | 5.9M |
| 2023-05-30 | 136.80 | 141.20 | 136.80 | 139.00 | 3.5M |
| 2023-05-26 | 141.00 | 141.00 | 137.30 | 138.10 | 5.3M |
| 2023-05-25 | 141.70 | 142.20 | 137.70 | 137.70 | 2.8M |
| 2023-05-24 | 145.00 | 145.23 | 140.40 | 141.00 | 4.0M |
| 2023-05-23 | 142.10 | 148.20 | 142.10 | 146.30 | 5.3M |
| 2023-05-22 | 146.00 | 146.00 | 142.14 | 143.50 | 12.5M |
| 2023-05-19 | 144.70 | 144.70 | 142.40 | 143.90 | 3.9M |
| 2023-05-18 | 151.00 | 151.00 | 142.90 | 143.20 | 2.9M |
| 2023-05-17 | 145.00 | 148.30 | 145.00 | 147.50 | 2.4M |
| 2023-05-16 | 145.00 | 148.90 | 145.00 | 148.10 | 3.6M |
| 2023-05-15 | 149.00 | 149.30 | 145.70 | 147.80 | 11.1M |
| 2023-05-12 | 147.00 | 147.90 | 144.90 | 145.70 | 1.5M |
| 2023-05-11 | 149.00 | 149.00 | 145.80 | 146.90 | 16.9M |
| 2023-05-10 | 147.10 | 148.30 | 145.80 | 147.80 | 2.7M |
| 2023-05-09 | 153.00 | 153.31 | 145.70 | 145.90 | 10.2M |
| 2023-05-05 | 149.00 | 155.70 | 149.00 | 153.90 | 2.5M |
| 2023-05-04 | 155.00 | 155.00 | 149.80 | 151.80 | 3.1M |
| 2023-05-03 | 152.10 | 153.80 | 151.50 | 152.80 | 1.6M |
| 2023-05-02 | 153.80 | 154.50 | 151.80 | 152.10 | 3.4M |
| 2023-04-28 | 150.80 | 155.40 | 150.00 | 155.10 | 5.7M |
| 2023-04-27 | 148.10 | 151.70 | 148.10 | 150.60 | 2.2M |
| 2023-04-26 | 148.00 | 150.30 | 147.00 | 149.50 | 2.7M |
| 2023-04-25 | 148.80 | 148.90 | 146.60 | 148.20 | 2.1M |
| 2023-04-24 | 149.20 | 150.00 | 147.98 | 148.10 | 2.9M |
| 2023-04-21 | 147.50 | 149.40 | 146.70 | 148.70 | 5.9M |
| 2023-04-20 | 147.00 | 150.00 | 145.10 | 147.90 | 4.5M |
| 2023-04-19 | 147.30 | 147.30 | 141.20 | 145.90 | 3.3M |
| 2023-04-18 | 148.50 | 150.00 | 145.60 | 146.70 | 3.1M |
| 2023-04-17 | 152.20 | 152.20 | 147.00 | 148.70 | 2.6M |
| 2023-04-14 | 147.80 | 151.70 | 147.80 | 148.30 | 2.8M |
| 2023-04-13 | 146.00 | 149.10 | 146.00 | 148.30 | 3.8M |
| 2023-04-12 | 146.00 | 149.60 | 145.59 | 147.90 | 6.3M |
| 2023-04-11 | 147.00 | 148.61 | 145.50 | 146.40 | 3.2M |
| 2023-04-06 | 140.00 | 145.60 | 138.90 | 145.50 | 4.0M |
| 2023-04-05 | 141.90 | 142.14 | 138.40 | 139.40 | 4.4M |
| 2023-04-04 | 142.40 | 143.40 | 140.75 | 141.50 | 5.4M |
| 2023-04-03 | 141.80 | 143.90 | 141.00 | 142.00 | 7.0M |
| 2023-03-31 | 139.70 | 140.60 | 137.92 | 139.90 | 4.5M |
| 2023-03-30 | 137.60 | 139.80 | 136.80 | 139.30 | 5.3M |
| 2023-03-29 | 131.60 | 134.90 | 130.90 | 133.50 | 5.0M |
| 2023-03-28 | 133.80 | 134.80 | 128.40 | 130.60 | 4.6M |
| 2023-03-27 | 135.10 | 135.10 | 131.94 | 132.60 | 6.5M |
| 2023-03-24 | 133.00 | 134.60 | 131.70 | 132.40 | 3.9M |
| 2023-03-23 | 135.90 | 136.40 | 133.88 | 135.50 | 4.3M |
| 2023-03-22 | 135.00 | 136.70 | 132.37 | 134.80 | 4.4M |
| 2023-03-21 | 137.40 | 138.30 | 135.60 | 136.30 | 3.2M |
| 2023-03-20 | 134.00 | 138.20 | 132.30 | 137.40 | 3.5M |
| 2023-03-17 | 137.00 | 139.20 | 134.20 | 135.50 | 12.2M |
| 2023-03-16 | 139.00 | 139.90 | 135.20 | 137.30 | 5.6M |
| 2023-03-15 | 138.00 | 139.70 | 135.60 | 137.70 | 5.7M |
| 2023-03-14 | 138.00 | 141.50 | 136.70 | 138.00 | 4.5M |
| 2023-03-13 | 137.50 | 139.20 | 133.60 | 136.40 | 10.8M |
| 2023-03-10 | 137.90 | 137.90 | 133.20 | 137.30 | 8.4M |
| 2023-03-09 | 140.90 | 140.90 | 136.30 | 137.50 | 8.4M |
| 2023-03-08 | 146.00 | 146.30 | 141.29 | 143.00 | 5.7M |
| 2023-03-07 | 149.30 | 152.50 | 146.37 | 146.40 | 12.9M |
| 2023-03-06 | 147.00 | 150.90 | 146.50 | 150.90 | 5.2M |
| 2023-03-03 | 147.67 | 149.40 | 146.60 | 147.30 | 4.8M |
| 2023-03-02 | 147.00 | 151.85 | 146.10 | 147.50 | 5.4M |
| 2023-03-01 | 153.00 | 153.00 | 146.50 | 147.00 | 9.3M |
| 2023-02-28 | 150.20 | 151.00 | 148.50 | 149.70 | 4.5M |
| 2023-02-27 | 149.60 | 151.20 | 149.40 | 150.10 | 2.1M |
| 2023-02-24 | 152.00 | 152.57 | 149.50 | 149.50 | 4.2M |
| 2023-02-23 | 148.30 | 150.90 | 148.10 | 150.90 | 5.5M |
| 2023-02-22 | 150.20 | 150.60 | 146.79 | 148.30 | 4.8M |
| 2023-02-21 | 155.50 | 155.50 | 149.60 | 149.80 | 6.3M |
| 2023-02-20 | 155.50 | 155.50 | 152.80 | 153.70 | 3.1M |
| 2023-02-17 | 153.00 | 155.30 | 150.10 | 154.30 | 10.2M |
| 2023-02-16 | 152.90 | 155.00 | 151.40 | 153.10 | 11.1M |
| 2023-02-15 | 151.50 | 155.00 | 150.40 | 151.50 | 3.4M |
| 2023-02-14 | 151.00 | 154.30 | 151.00 | 152.30 | 4.6M |
| 2023-02-13 | 151.70 | 152.75 | 150.80 | 152.60 | 5.0M |
| 2023-02-10 | 155.50 | 155.60 | 150.56 | 152.20 | 5.2M |
| 2023-02-09 | 155.60 | 158.40 | 153.60 | 154.20 | 3.1M |
| 2023-02-08 | 156.30 | 159.10 | 155.60 | 156.10 | 7.5M |
| 2023-02-07 | 156.00 | 158.70 | 153.70 | 156.10 | 6.8M |
| 2023-02-06 | 161.00 | 161.70 | 155.10 | 159.80 | 2.5M |
| 2023-02-03 | 168.30 | 168.30 | 161.00 | 162.40 | 3.5M |
| 2023-02-02 | 155.20 | 168.70 | 155.20 | 168.30 | 5.2M |
| 2023-02-01 | 157.60 | 158.60 | 155.30 | 156.20 | 2.3M |
| 2023-01-31 | 158.60 | 158.72 | 155.80 | 155.80 | 10.6M |
| 2023-01-30 | 158.50 | 159.60 | 156.60 | 158.70 | 5.4M |
| 2023-01-27 | 158.20 | 159.20 | 154.70 | 159.20 | 6.6M |
| 2023-01-26 | 152.00 | 157.40 | 152.00 | 156.20 | 9.7M |
| 2023-01-25 | 150.00 | 153.40 | 146.60 | 153.40 | 4.7M |
| 2023-01-24 | 147.80 | 150.70 | 147.00 | 148.70 | 6.5M |
| 2023-01-23 | 149.56 | 151.10 | 147.70 | 149.30 | 5.8M |
| 2023-01-20 | 150.40 | 151.42 | 148.30 | 148.70 | 6.0M |
| 2023-01-19 | 153.20 | 153.20 | 149.47 | 150.80 | 2.3M |
| 2023-01-18 | 155.80 | 155.80 | 151.80 | 151.80 | 4.9M |
| 2023-01-17 | 154.00 | 157.14 | 153.00 | 154.50 | 3.6M |
| 2023-01-16 | 153.90 | 158.00 | 153.70 | 157.00 | 1.9M |
| 2023-01-13 | 154.10 | 155.30 | 152.90 | 153.90 | 3.1M |
| 2023-01-12 | 148.60 | 154.62 | 148.14 | 153.00 | 3.9M |
| 2023-01-11 | 143.70 | 150.20 | 142.90 | 148.70 | 3.3M |
| 2023-01-10 | 148.80 | 148.80 | 143.00 | 143.60 | 4.1M |
| 2023-01-09 | 146.30 | 148.70 | 144.60 | 148.20 | 2.5M |
| 2023-01-06 | 146.50 | 146.80 | 142.40 | 145.80 | 2.6M |
| 2023-01-05 | 146.00 | 148.80 | 144.70 | 145.10 | 2.8M |
| 2023-01-04 | 144.50 | 148.52 | 142.47 | 147.50 | 5.6M |
| 2023-01-03 | 140.00 | 145.00 | 139.10 | 143.30 | 8.7M |