Tritax Big Box REIT plc

BBOXT
🏛️ 英国 →
141.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 142.00 142.46 142.00 142.46 17.9K
08:01 142.00 142.00 141.85 141.85 3.8K
08:03 142.18 142.18 142.18 142.18 3.4K
08:05 141.83 141.87 141.83 141.87 0.9K
08:06 141.70 141.70 141.70 141.70 0.1K
08:07 141.43 141.43 141.43 141.43 8.9K
08:08 141.13 141.24 141.13 141.24 1.3K
08:10 141.20 141.20 141.20 141.20 3.7K
08:12 141.50 141.60 141.50 141.60 0.0K
08:15 141.20 141.20 141.20 141.20 0.2K
08:16 141.10 141.40 141.10 141.20 0.7K
08:17 141.20 141.20 141.20 141.20 0.0K
08:18 141.20 141.20 141.15 141.15 10.3K
08:19 141.20 141.40 141.10 141.20 6.5K
08:20 141.20 141.20 141.20 141.20 2.9K
08:21 141.30 141.60 141.30 141.60 8.4K
08:22 141.60 141.60 141.60 141.60 0.0K
08:24 141.60 141.60 141.60 141.60 0.0K
08:25 141.60 141.60 141.60 141.60 0.2K
08:26 141.90 141.90 141.90 141.90 0.0K
08:30 141.90 141.90 141.62 141.62 1.8K
08:31 141.80 141.80 141.80 141.80 0.8K
08:32 141.62 141.90 141.62 141.90 5.4K
08:34 142.09 142.10 141.88 142.10 6.4K
08:35 141.82 142.09 141.82 142.09 0.0K
08:36 142.10 142.25 142.10 142.25 6.1K
08:38 142.40 142.40 142.40 142.40 0.0K
08:39 142.39 142.39 142.39 142.39 0.1K
08:40 142.30 142.30 142.30 142.30 1.9K
08:41 142.40 142.40 142.40 142.40 0.0K
08:42 142.30 142.30 142.30 142.30 2.2K
08:45 142.35 142.35 142.10 142.10 24.8K
08:48 142.00 142.00 141.90 141.90 3.1K
08:50 141.70 141.70 141.70 141.70 1.7K
08:51 141.73 141.80 141.73 141.80 10.6K
08:52 141.80 141.80 141.80 141.80 1.0K
08:56 141.70 141.70 141.70 141.70 0.2K
09:02 141.57 141.80 141.57 141.62 11.2K
09:05 141.75 141.75 141.75 141.75 11.7K
09:14 141.80 141.80 141.80 141.80 0.0K
09:16 141.60 141.60 141.40 141.50 50.7K
09:17 141.55 141.55 141.40 141.40 3.5K
09:18 141.60 141.80 141.60 141.80 27.6K
09:20 141.90 142.00 141.90 142.00 0.5K
09:21 141.99 141.99 141.70 141.70 48.1K
09:25 141.60 141.90 141.60 141.90 0.0K
09:26 141.71 141.71 141.71 141.71 2.4K
09:27 141.89 141.90 141.89 141.90 51.9K
09:28 141.99 141.99 141.99 141.99 0.0K
09:30 142.00 142.10 142.00 142.10 3.3K
09:33 142.22 142.22 142.22 142.22 8.6K
09:35 142.30 142.30 142.30 142.30 0.0K
09:36 142.30 142.30 142.28 142.28 1.3K
09:38 142.27 142.30 142.27 142.30 15.9K
09:39 142.50 142.50 142.50 142.50 0.0K
09:40 142.35 142.35 142.35 142.35 6.0K
09:41 142.50 142.50 142.50 142.50 0.0K
09:43 142.35 142.35 142.35 142.35 0.2K
09:48 142.20 142.20 142.20 142.20 0.0K
09:50 142.20 142.20 142.20 142.20 5.0K
09:54 142.30 142.30 142.30 142.30 2.1K
09:56 142.20 142.20 142.20 142.20 0.5K
09:58 142.25 142.25 142.10 142.10 19.4K
10:01 142.10 142.30 142.10 142.11 19.5K
10:02 142.10 142.10 142.10 142.10 0.0K
10:05 142.11 142.11 142.02 142.02 1.8K
10:08 142.10 142.10 142.00 142.00 11.7K
10:09 141.95 141.95 141.95 141.95 11.7K
10:11 142.10 142.20 142.10 142.20 1.7K
10:13 142.20 142.20 142.20 142.20 11.0K
10:16 142.10 142.10 142.10 142.10 0.7K
10:17 142.23 142.23 142.23 142.23 3.0K
10:18 142.30 142.30 142.30 142.30 0.0K
10:21 142.40 142.40 142.40 142.40 0.0K
10:22 142.50 142.50 142.50 142.50 0.1K
10:24 142.34 142.34 142.25 142.25 4.9K
10:30 142.20 142.20 142.20 142.20 0.0K
10:32 142.30 142.40 142.30 142.40 2.4K
10:33 142.26 142.26 142.26 142.26 16.8K
10:35 142.35 142.35 142.35 142.35 15.0K
10:38 142.35 142.40 142.35 142.40 32.6K
10:43 142.36 142.44 142.36 142.44 3.1K
10:45 142.30 142.30 142.20 142.20 10.0K
10:46 142.20 142.20 142.20 142.20 0.9K
10:47 142.20 142.20 142.20 142.20 0.0K
10:49 142.30 142.30 142.30 142.30 0.1K
10:51 142.30 142.30 142.30 142.30 0.1K
10:54 142.30 142.30 142.10 142.10 1.2K
10:58 142.00 142.00 142.00 142.00 5.2K
10:59 142.10 142.10 142.10 142.10 0.0K
11:02 141.96 141.96 141.96 141.96 11.2K
11:03 141.95 142.03 141.95 142.03 4.2K
11:11 141.95 141.95 141.95 141.95 6.0K
11:12 142.03 142.10 142.03 142.10 18.8K
11:15 142.14 142.20 142.14 142.20 32.0K
11:21 142.40 142.40 142.30 142.30 30.0K
11:22 142.40 142.40 142.40 142.40 0.6K
11:23 142.44 142.44 142.44 142.44 1.7K
11:26 142.45 142.45 142.45 142.45 1.0K
11:27 142.45 142.45 142.40 142.40 15.6K
11:30 142.40 142.40 142.40 142.40 5.5K
11:34 142.30 142.30 142.30 142.30 0.7K
11:35 142.40 142.40 142.40 142.40 1.0K
11:36 142.54 142.54 142.54 142.54 2.1K
11:39 142.70 142.70 142.70 142.70 0.0K
11:40 142.70 142.70 142.70 142.70 1.6K
11:41 142.70 142.70 142.70 142.70 0.1K
11:44 142.70 142.70 142.70 142.70 0.1K
11:47 142.80 142.80 142.80 142.80 5.8K
11:48 142.60 142.60 142.60 142.60 0.1K
11:50 142.80 142.80 142.30 142.30 7.9K
11:52 142.30 142.40 142.30 142.40 2.4K
11:54 142.40 142.40 142.40 142.40 0.8K
11:58 142.32 142.32 142.32 142.32 1.4K
11:59 142.26 142.40 142.26 142.40 22.0K
12:00 142.10 142.20 142.10 142.20 115.8K
12:01 142.10 142.10 142.10 142.10 0.1K
12:02 142.00 142.00 142.00 142.00 1.2K
12:04 141.90 141.90 141.90 141.90 0.0K
12:06 141.90 141.90 141.90 141.90 0.1K
12:09 141.90 141.90 141.90 141.90 0.2K
12:11 141.70 141.70 141.70 141.70 0.2K
12:12 141.60 141.70 141.60 141.70 15.1K
12:13 141.75 141.75 141.75 141.75 4.0K
12:14 141.80 141.80 141.50 141.50 7.5K
12:15 141.50 141.60 141.50 141.60 0.1K
12:16 141.60 141.60 141.46 141.46 0.7K
12:18 141.40 141.40 141.40 141.40 0.1K
12:21 141.60 141.70 141.60 141.70 0.0K
12:22 141.60 141.60 141.60 141.60 0.0K
12:23 141.60 141.60 141.60 141.60 0.0K
12:25 141.40 141.40 141.40 141.40 0.1K
12:27 141.60 141.69 141.60 141.69 0.0K
12:29 141.70 141.70 141.70 141.70 0.1K
12:31 141.70 141.70 141.65 141.65 15.5K
12:32 141.40 141.40 141.40 141.40 0.0K
12:34 141.50 141.50 141.50 141.50 1.0K
12:36 141.40 141.40 141.40 141.40 101.0K
12:41 141.40 141.40 141.40 141.40 0.0K
12:42 141.40 141.46 141.40 141.46 1.4K
12:44 141.60 141.60 141.60 141.60 0.0K
12:45 141.60 141.60 141.60 141.60 2.8K
12:47 141.70 141.70 141.70 141.70 0.0K
12:48 141.70 141.70 141.70 141.70 2.8K
12:49 141.60 141.60 141.60 141.60 1.3K
12:51 141.61 141.61 141.60 141.60 105.4K
12:52 141.60 141.60 141.60 141.60 1.6K
12:57 141.60 141.60 141.60 141.60 0.7K
13:00 141.50 141.50 141.50 141.50 1.7K
13:02 141.50 141.50 141.50 141.50 1.7K
13:04 141.60 141.60 141.60 141.60 6.5K
13:05 141.60 141.60 141.60 141.60 5.8K
13:07 141.56 141.56 141.56 141.56 3.5K
13:09 141.69 141.69 141.69 141.69 0.0K
13:10 141.70 141.70 141.70 141.70 0.0K
13:15 141.55 141.55 141.55 141.55 4.2K
13:18 141.60 141.60 141.60 141.60 0.1K
13:19 141.60 141.60 141.60 141.60 1.5K
13:20 141.70 141.70 141.70 141.70 0.0K
13:21 141.70 141.70 141.70 141.70 0.3K
13:23 141.70 141.70 141.70 141.70 3.7K
13:25 141.62 141.62 141.62 141.62 0.4K
13:27 141.60 141.60 141.60 141.60 0.9K
13:30 141.50 141.50 141.50 141.50 4.1K
13:32 141.40 141.49 141.40 141.49 2.1K
13:36 141.31 141.31 141.31 141.31 0.4K
13:37 141.20 141.50 141.20 141.50 4.1K
13:38 141.30 141.30 141.30 141.30 0.0K
13:39 141.30 141.30 141.15 141.15 1.8K
13:40 141.20 141.30 141.20 141.30 3.3K
13:41 141.20 141.20 141.20 141.20 1.8K
13:42 141.20 141.20 141.20 141.20 0.9K
13:43 141.10 141.10 141.10 141.10 2.3K
13:44 141.40 141.40 141.40 141.40 10.3K
13:45 141.10 141.10 141.10 141.10 11.1K
13:48 141.20 141.20 141.11 141.11 22.3K
13:49 141.30 141.34 141.25 141.34 6.0K
13:53 141.30 141.30 141.30 141.30 2.8K
13:54 141.22 141.22 141.20 141.20 11.5K
13:55 141.40 141.40 141.22 141.30 28.4K
13:56 141.26 141.26 141.26 141.26 4.7K
13:57 141.10 141.10 141.10 141.10 34.2K
13:58 141.30 141.30 141.30 141.30 6.5K
13:59 141.20 141.20 141.20 141.20 1.1K
14:00 141.28 141.28 141.28 141.28 0.1K
14:03 141.30 141.30 141.30 141.30 1.9K
14:04 141.30 141.40 141.30 141.40 2.3K
14:05 141.50 141.50 141.50 141.50 0.9K
14:07 141.50 141.50 141.50 141.50 2.0K
14:09 141.60 141.60 141.60 141.60 0.0K
14:10 141.50 141.50 141.50 141.50 0.0K
14:11 141.30 141.30 141.30 141.30 0.3K
14:13 141.50 141.50 141.50 141.50 0.4K
14:14 141.30 141.30 141.30 141.30 0.9K
14:15 141.50 141.50 141.50 141.50 0.0K
14:19 141.50 141.50 141.40 141.50 1.3K
14:24 141.41 141.41 141.41 141.41 12.5K
14:25 141.50 141.50 141.50 141.50 1.0K
14:26 141.50 141.50 141.50 141.50 3.3K
14:28 141.60 141.60 141.60 141.60 2.0K
14:30 141.60 141.70 141.50 141.70 6.8K
14:32 141.60 141.70 141.60 141.70 6.8K
14:34 141.70 141.70 141.70 141.70 0.0K
14:35 141.70 141.70 141.60 141.60 0.8K
14:36 141.80 141.80 141.80 141.80 0.0K
14:37 141.80 141.80 141.80 141.80 1.5K
14:39 141.80 141.80 141.70 141.70 1.5K
14:40 141.70 141.70 141.62 141.62 10.3K
14:41 141.60 141.70 141.60 141.70 2.0K
14:42 141.62 141.62 141.62 141.62 17.7K
14:45 141.60 141.60 141.60 141.60 0.0K
14:46 141.40 141.40 141.40 141.40 0.0K
14:47 141.60 141.60 141.30 141.30 2.1K
14:48 141.30 141.30 141.30 141.30 0.0K
14:49 141.40 141.40 141.40 141.40 8.3K
14:53 141.50 141.50 141.50 141.50 1.1K
14:55 141.50 141.60 141.42 141.42 1.6K
15:01 141.45 141.55 141.45 141.55 9.1K
15:02 141.60 141.60 141.60 141.60 0.0K
15:04 141.50 141.50 141.50 141.50 1.5K
15:05 141.50 141.50 141.50 141.50 0.0K
15:06 141.45 141.45 141.45 141.45 6.1K
15:07 141.55 141.55 141.40 141.55 1.9K
15:09 141.60 141.60 141.60 141.60 0.2K
15:12 141.60 141.60 141.60 141.60 0.0K
15:13 141.60 141.60 141.50 141.50 2.1K
15:15 141.45 141.45 141.45 141.45 2.8K
15:16 141.60 141.60 141.60 141.60 0.0K
15:17 141.50 141.50 141.50 141.50 1.2K
15:18 141.32 141.32 141.32 141.32 5.5K
15:19 141.35 141.35 141.35 141.35 6.2K
15:22 141.50 141.50 141.50 141.50 1.7K
15:23 141.60 141.60 141.60 141.60 0.0K
15:26 141.40 141.40 141.40 141.40 3.0K
15:28 141.40 141.40 141.40 141.40 7.0K
15:29 141.32 141.32 141.32 141.32 1.9K
15:33 141.30 141.30 141.30 141.30 3.1K
15:34 141.40 141.40 141.40 141.40 5.9K
15:35 141.32 141.32 141.32 141.32 5.3K
15:39 141.30 141.30 141.30 141.30 1.1K
15:40 141.30 141.30 141.30 141.30 3.8K
15:41 141.40 141.40 141.40 141.40 0.0K
15:43 141.20 141.20 141.10 141.10 93.4K
15:44 141.30 141.30 141.30 141.30 5.7K
15:45 141.20 141.21 141.20 141.21 5.0K
15:46 141.28 141.28 141.28 141.28 2.0K
15:47 141.30 141.30 141.20 141.20 1.3K
15:48 141.20 141.20 141.20 141.20 1.8K
15:50 141.20 141.20 141.12 141.12 20.0K
15:51 141.10 141.10 141.10 141.10 0.1K
15:52 141.10 141.10 141.10 141.10 0.0K
15:53 141.20 141.20 141.20 141.20 2.0K
15:56 141.30 141.30 141.30 141.30 0.0K
15:58 141.30 141.30 141.21 141.21 2.3K
16:00 141.21 141.21 141.21 141.21 5.0K
16:02 141.27 141.30 141.27 141.30 7.1K
16:03 141.20 141.20 141.20 141.20 4.4K
16:05 141.20 141.20 141.20 141.20 0.1K
16:09 141.10 141.10 141.10 141.10 0.0K
16:13 141.20 141.20 141.20 141.20 2.1K
16:15 141.15 141.15 141.15 141.15 0.1K
16:16 141.13 141.13 141.13 141.13 2.8K
16:19 141.10 141.10 141.10 141.10 0.0K
16:21 141.10 141.20 141.10 141.20 2.6K
16:22 141.10 141.20 141.10 141.20 4.8K
16:23 141.10 141.10 141.10 141.10 0.0K
16:25 141.10 141.10 141.10 141.10 0.3K
16:26 140.90 141.00 140.90 141.00 28.9K
16:27 141.00 141.10 141.00 141.10 7.1K
16:28 141.00 141.00 141.00 141.00 1.4K
16:29 141.10 141.10 141.00 141.00 29.2K
16:35 141.20 141.20 141.20 141.20 1,284.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据