153.95
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 159.90 | 159.90 | 152.10 | 152.10 | 0.2K |
| 09:25 | 152.10 | 152.10 | 152.00 | 152.00 | 0.4K |
| 09:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 09:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 09:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 10:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 10:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:50 | 152.00 | 152.00 | 152.00 | 152.00 | 2.0K |
| 10:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 12:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 12:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.3K |
| 13:00 | 152.00 | 159.90 | 152.00 | 159.90 | 9.2K |
| 13:05 | 161.00 | 162.00 | 160.00 | 160.00 | 9.2K |
| 13:10 | 159.90 | 160.00 | 159.90 | 160.00 | 1.4K |
| 13:20 | 155.60 | 160.00 | 155.60 | 160.00 | 0.0K |
| 13:45 | 160.00 | 162.00 | 160.00 | 162.00 | 1.0K |
| 13:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:55 | 163.00 | 163.00 | 160.00 | 160.00 | 4.3K |
| 14:00 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |
| 14:15 | 156.10 | 156.10 | 155.35 | 155.35 | 0.4K |
| 14:30 | 159.85 | 159.85 | 159.85 | 159.85 | 0.0K |
| 14:50 | 155.30 | 155.30 | 155.30 | 155.30 | 0.2K |
| 14:55 | 155.00 | 155.00 | 155.00 | 155.00 | 1.0K |
| 15:00 | 155.30 | 160.00 | 155.00 | 160.00 | 2.5K |
| 15:05 | 160.00 | 162.00 | 160.00 | 162.00 | 2.6K |
| 15:15 | 160.05 | 162.00 | 159.00 | 162.00 | 2.3K |
| 15:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 15:25 | 160.00 | 162.00 | 159.50 | 159.50 | 0.9K |