Trishakti Electronics and Industries Ltd

TELI
🏛️ 印度 →
154.80
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 117.80 117.80 117.80 117.80 0.3K
09:20 117.80 117.80 117.80 117.80 0.2K
09:25 117.80 117.80 117.80 117.80 0.6K
09:30 117.80 117.80 117.80 117.80 0.0K
09:35 117.80 117.80 117.80 117.80 0.1K
09:45 117.80 117.80 117.80 117.80 0.1K
09:50 117.80 117.80 117.80 117.80 0.1K
09:55 117.80 117.80 117.80 117.80 0.1K
10:00 117.80 117.80 117.80 117.80 0.0K
10:05 117.80 117.80 117.80 117.80 0.0K
10:10 117.80 117.80 117.80 117.80 1.0K
10:15 117.80 117.80 117.80 117.80 0.0K
10:25 117.80 117.80 117.80 117.80 0.2K
10:30 117.80 117.80 117.80 117.80 0.0K
10:40 117.80 117.80 117.80 117.80 0.0K
10:55 117.80 117.80 117.80 117.80 5.5K
11:00 117.80 117.80 117.80 117.80 0.1K
11:10 117.80 117.80 117.80 117.80 1.1K
11:20 117.80 117.80 117.80 117.80 0.8K
11:25 117.80 117.80 117.80 117.80 0.5K
11:40 117.80 117.80 117.80 117.80 0.2K
11:45 117.80 117.80 117.80 117.80 0.0K
11:50 117.80 117.80 117.80 117.80 0.1K
12:00 117.80 117.80 117.80 117.80 0.0K
12:05 117.80 117.80 117.80 117.80 0.6K
12:10 117.80 117.80 117.80 117.80 0.4K
12:15 117.80 117.80 117.80 117.80 0.0K
12:20 117.80 120.00 117.80 120.00 146.4K
12:25 123.00 130.00 123.00 130.00 0.8K
12:30 130.00 130.00 130.00 130.00 0.2K
12:35 130.20 130.20 130.20 130.20 29.4K
12:40 130.20 130.20 130.00 130.20 0.3K
12:45 130.20 130.20 130.20 130.20 3.0K
12:50 130.20 130.20 130.20 130.20 0.0K
12:55 130.20 130.20 130.20 130.20 0.1K
13:10 130.20 130.20 130.20 130.20 1.6K
13:20 130.20 130.20 130.20 130.20 0.0K
13:25 130.20 130.20 130.20 130.20 0.0K
14:00 130.20 130.20 130.20 130.20 0.3K
14:20 130.20 130.20 130.20 130.20 0.0K
14:30 130.20 130.20 130.20 130.20 2.2K
15:00 130.20 130.20 130.20 130.20 0.7K
15:10 130.20 130.20 130.20 130.20 0.3K
15:20 130.20 130.20 130.20 130.20 5.0K
15:30 130.20 130.20 130.20 130.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据