Triple Flag Precious Metals Corp

TFPM
🏛️ 美国 →
29.42
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 28.17 28.22 28.17 28.22 4.6K
09:33 28.16 28.16 28.16 28.16 0.2K
09:34 28.16 28.20 28.16 28.20 0.8K
09:35 28.19 28.29 28.19 28.29 2.9K
09:36 28.23 28.23 28.23 28.23 0.7K
09:37 28.24 28.24 28.24 28.24 1.1K
09:38 28.18 28.19 28.18 28.19 1.7K
09:39 28.17 28.17 28.15 28.15 0.4K
09:40 28.12 28.12 28.10 28.10 1.4K
09:41 28.11 28.17 28.11 28.13 4.4K
09:42 28.13 28.17 28.13 28.17 3.2K
09:44 28.12 28.17 28.12 28.17 2.6K
09:45 28.15 28.15 28.15 28.15 2.2K
09:46 28.15 28.16 28.15 28.16 0.3K
09:47 28.12 28.16 28.12 28.16 2.5K
09:48 28.16 28.16 28.16 28.16 0.3K
09:49 28.21 28.21 28.18 28.19 4.1K
09:51 28.17 28.18 28.17 28.18 4.5K
09:52 28.22 28.22 28.22 28.22 0.6K
09:53 28.18 28.18 28.18 28.18 0.3K
09:55 28.21 28.21 28.21 28.21 4.6K
09:56 28.17 28.17 28.12 28.12 2.2K
09:57 28.13 28.13 28.13 28.13 1.1K
10:00 28.23 28.23 28.23 28.23 1.0K
10:02 28.23 28.23 28.23 28.23 0.5K
10:03 28.28 28.28 28.25 28.26 2.2K
10:04 28.26 28.30 28.26 28.30 0.8K
10:05 28.28 28.32 28.27 28.30 3.7K
10:06 28.30 28.33 28.30 28.33 1.7K
10:07 28.30 28.30 28.30 28.30 0.6K
10:08 28.30 28.33 28.30 28.33 4.1K
10:09 28.32 28.33 28.32 28.33 2.3K
10:10 28.31 28.31 28.31 28.31 0.4K
10:11 28.27 28.29 28.27 28.29 0.6K
10:12 28.30 28.30 28.30 28.29 1.0K
10:13 28.26 28.28 28.25 28.25 2.1K
10:14 28.27 28.28 28.25 28.26 2.6K
10:15 28.28 28.30 28.26 28.30 4.8K
10:16 28.31 28.31 28.31 28.31 0.6K
10:17 28.31 28.32 28.31 28.32 0.8K
10:19 28.29 28.33 28.29 28.33 1.7K
10:20 28.33 28.33 28.31 28.31 0.9K
10:21 28.30 28.31 28.30 28.31 2.4K
10:22 28.32 28.32 28.32 28.32 1.4K
10:23 28.37 28.37 28.37 28.37 0.6K
10:24 28.38 28.38 28.37 28.37 0.5K
10:25 28.36 28.36 28.36 28.36 1.5K
10:27 28.40 28.40 28.32 28.33 3.3K
10:28 28.31 28.31 28.31 28.31 2.9K
10:31 28.29 28.29 28.29 28.29 0.8K
10:32 28.29 28.29 28.29 28.29 0.9K
10:33 28.31 28.31 28.31 28.31 0.8K
10:34 28.34 28.34 28.34 28.34 0.5K
10:35 28.34 28.34 28.34 28.34 0.4K
10:36 28.32 28.32 28.32 28.32 0.7K
10:37 28.34 28.34 28.34 28.34 1.5K
10:38 28.34 28.36 28.34 28.36 0.8K
10:39 28.37 28.38 28.37 28.38 1.1K
10:40 28.38 28.38 28.38 28.38 1.1K
10:42 28.43 28.44 28.43 28.44 0.6K
10:43 28.44 28.44 28.44 28.44 3.5K
10:44 28.40 28.40 28.40 28.40 1.7K
10:45 28.38 28.38 28.37 28.37 1.0K
10:46 28.39 28.39 28.39 28.39 1.1K
10:47 28.38 28.39 28.38 28.39 0.6K
10:48 28.36 28.38 28.36 28.38 1.7K
10:50 28.32 28.32 28.32 28.32 0.5K
10:53 28.33 28.33 28.33 28.33 0.6K
10:54 28.31 28.31 28.29 28.29 0.9K
10:55 28.33 28.33 28.33 28.33 1.9K
10:57 28.35 28.37 28.35 28.37 0.7K
10:59 28.35 28.35 28.35 28.35 0.7K
11:00 28.36 28.36 28.36 28.36 0.1K
11:01 28.33 28.33 28.33 28.33 1.4K
11:02 28.33 28.33 28.33 28.33 0.5K
11:03 28.32 28.32 28.32 28.32 1.4K
11:04 28.33 28.33 28.33 28.33 0.5K
11:05 28.30 28.30 28.30 28.30 0.5K
11:07 28.33 28.33 28.33 28.33 0.2K
11:08 28.31 28.31 28.31 28.31 0.2K
11:09 28.30 28.30 28.30 28.30 1.1K
11:12 28.29 28.29 28.29 28.29 0.2K
11:13 28.30 28.30 28.29 28.29 1.7K
11:16 28.27 28.28 28.27 28.28 3.7K
11:19 28.32 28.34 28.32 28.32 0.5K
11:20 28.30 28.32 28.30 28.32 0.7K
11:23 28.28 28.28 28.28 28.28 1.2K
11:25 28.30 28.30 28.30 28.30 1.2K
11:27 28.31 28.31 28.31 28.31 0.3K
11:28 28.32 28.32 28.31 28.31 1.0K
11:29 28.33 28.33 28.33 28.33 0.4K
11:30 28.31 28.31 28.30 28.30 0.9K
11:31 28.30 28.30 28.30 28.30 0.9K
11:34 28.31 28.32 28.31 28.31 1.8K
11:35 28.31 28.31 28.30 28.30 2.6K
11:36 28.30 28.31 28.29 28.29 0.9K
11:38 28.30 28.30 28.30 28.30 4.7K
11:40 28.34 28.34 28.34 28.34 0.4K
11:41 28.36 28.36 28.34 28.35 1.4K
11:43 28.35 28.35 28.32 28.32 0.4K
11:44 28.34 28.34 28.34 28.34 0.8K
11:45 28.33 28.33 28.33 28.33 0.8K
11:48 28.32 28.36 28.32 28.36 1.1K
11:49 28.38 28.38 28.38 28.38 1.0K
11:53 28.39 28.39 28.39 28.39 1.9K
11:58 28.41 28.41 28.41 28.41 1.1K
11:59 28.39 28.39 28.39 28.39 0.3K
12:00 28.40 28.40 28.40 28.40 1.8K
12:01 28.40 28.40 28.39 28.39 1.6K
12:03 28.41 28.41 28.41 28.41 0.5K
12:04 28.44 28.44 28.44 28.44 0.8K
12:05 28.42 28.42 28.42 28.42 0.8K
12:07 28.42 28.46 28.42 28.45 0.7K
12:08 28.41 28.41 28.41 28.41 0.4K
12:10 28.41 28.41 28.41 28.41 1.2K
12:12 28.44 28.47 28.44 28.47 2.1K
12:13 28.47 28.47 28.47 28.47 0.2K
12:14 28.45 28.45 28.44 28.44 4.6K
12:15 28.44 28.44 28.44 28.44 0.5K
12:16 28.42 28.42 28.42 28.42 1.5K
12:18 28.43 28.43 28.43 28.43 0.2K
12:19 28.43 28.43 28.43 28.43 2.0K
12:22 28.43 28.43 28.43 28.43 1.7K
12:24 28.42 28.42 28.40 28.40 2.5K
12:25 28.40 28.40 28.40 28.40 0.7K
12:26 28.39 28.39 28.39 28.39 0.1K
12:27 28.41 28.41 28.41 28.41 0.8K
12:28 28.40 28.40 28.39 28.39 0.9K
12:29 28.37 28.39 28.37 28.39 10.2K
12:32 28.45 28.46 28.45 28.46 0.5K
12:33 28.42 28.42 28.42 28.42 2.3K
12:34 28.42 28.42 28.42 28.42 2.5K
12:37 28.42 28.42 28.42 28.42 0.1K
12:38 28.43 28.43 28.43 28.43 0.5K
12:40 28.42 28.42 28.42 28.42 1.0K
12:41 28.45 28.45 28.45 28.45 1.7K
12:46 28.50 28.50 28.50 28.50 1.2K
12:47 28.50 28.53 28.50 28.53 1.8K
12:49 28.51 28.51 28.51 28.51 0.4K
12:51 28.52 28.52 28.52 28.52 0.3K
12:52 28.50 28.50 28.49 28.49 0.9K
12:54 28.52 28.52 28.52 28.52 1.2K
12:59 28.51 28.51 28.51 28.51 0.4K
13:00 28.54 28.54 28.54 28.54 1.6K
13:02 28.55 28.55 28.53 28.53 1.2K
13:03 28.53 28.53 28.52 28.52 0.5K
13:04 28.55 28.55 28.55 28.55 0.2K
13:05 28.55 28.55 28.55 28.55 0.4K
13:06 28.55 28.56 28.55 28.56 1.9K
13:07 28.58 28.58 28.58 28.58 0.2K
13:08 28.57 28.57 28.57 28.57 0.1K
13:09 28.57 28.59 28.57 28.57 1.0K
13:11 28.57 28.59 28.57 28.59 0.7K
13:12 28.56 28.56 28.56 28.56 0.1K
13:13 28.58 28.58 28.58 28.58 0.4K
13:14 28.58 28.58 28.58 28.58 0.2K
13:15 28.57 28.58 28.57 28.58 7.4K
13:16 28.58 28.58 28.56 28.56 1.4K
13:19 28.57 28.57 28.56 28.55 0.5K
13:20 28.59 28.59 28.59 28.59 0.1K
13:21 28.59 28.59 28.59 28.59 1.5K
13:22 28.58 28.58 28.58 28.58 0.2K
13:24 28.57 28.57 28.56 28.56 0.6K
13:25 28.57 28.57 28.56 28.56 2.2K
13:27 28.57 28.57 28.57 28.57 1.4K
13:28 28.57 28.57 28.57 28.57 1.8K
13:29 28.58 28.58 28.58 28.58 1.9K
13:31 28.62 28.62 28.62 28.62 0.6K
13:32 28.60 28.60 28.60 28.60 0.3K
13:34 28.61 28.61 28.60 28.60 0.8K
13:35 28.60 28.62 28.60 28.61 3.2K
13:38 28.61 28.61 28.59 28.59 1.9K
13:41 28.58 28.58 28.58 28.58 0.4K
13:42 28.58 28.58 28.58 28.58 3.1K
13:45 28.60 28.60 28.60 28.60 0.8K
13:47 28.59 28.59 28.59 28.59 1.9K
13:48 28.57 28.58 28.57 28.58 0.7K
13:49 28.57 28.57 28.57 28.57 0.3K
13:52 28.57 28.57 28.57 28.57 0.5K
13:54 28.53 28.53 28.53 28.53 1.4K
13:56 28.54 28.54 28.54 28.54 1.0K
13:59 28.51 28.51 28.51 28.51 1.0K
14:02 28.51 28.52 28.51 28.52 1.6K
14:03 28.51 28.51 28.51 28.51 2.7K
14:04 28.50 28.52 28.50 28.52 0.4K
14:05 28.51 28.51 28.50 28.50 1.0K
14:06 28.49 28.49 28.49 28.49 0.3K
14:08 28.49 28.51 28.47 28.50 1.5K
14:09 28.49 28.50 28.49 28.50 2.3K
14:10 28.49 28.49 28.49 28.49 2.6K
14:11 28.47 28.47 28.47 28.47 0.4K
14:13 28.49 28.49 28.49 28.49 0.4K
14:15 28.47 28.47 28.47 28.47 1.5K
14:17 28.48 28.49 28.48 28.49 0.7K
14:18 28.47 28.47 28.47 28.47 0.4K
14:19 28.49 28.49 28.49 28.49 1.1K
14:20 28.50 28.50 28.50 28.50 1.0K
14:22 28.51 28.52 28.51 28.52 0.9K
14:23 28.51 28.51 28.51 28.51 0.9K
14:25 28.52 28.52 28.51 28.51 0.4K
14:26 28.52 28.52 28.51 28.51 1.9K
14:27 28.50 28.50 28.50 28.50 1.5K
14:31 28.49 28.49 28.49 28.49 0.4K
14:33 28.49 28.51 28.49 28.51 2.6K
14:34 28.52 28.52 28.51 28.52 3.1K
14:35 28.52 28.52 28.52 28.52 1.6K
14:41 28.56 28.56 28.54 28.54 1.5K
14:43 28.55 28.55 28.55 28.55 1.3K
14:48 28.58 28.58 28.58 28.58 1.3K
14:51 28.59 28.59 28.59 28.59 0.3K
14:52 28.60 28.60 28.59 28.59 3.5K
14:53 28.59 28.59 28.59 28.59 0.6K
14:55 28.60 28.60 28.57 28.57 2.7K
14:59 28.53 28.53 28.53 28.53 1.1K
15:02 28.54 28.54 28.54 28.54 0.2K
15:03 28.52 28.52 28.52 28.52 0.6K
15:04 28.52 28.52 28.50 28.50 4.3K
15:06 28.51 28.51 28.51 28.51 1.3K
15:07 28.49 28.49 28.49 28.49 0.8K
15:10 28.45 28.45 28.45 28.45 0.4K
15:12 28.48 28.48 28.48 28.48 1.3K
15:13 28.48 28.48 28.47 28.47 0.3K
15:14 28.48 28.48 28.48 28.48 2.0K
15:15 28.46 28.46 28.45 28.45 1.8K
15:16 28.42 28.42 28.41 28.41 1.5K
15:17 28.40 28.42 28.40 28.42 4.4K
15:20 28.42 28.42 28.41 28.41 3.8K
15:21 28.42 28.43 28.42 28.43 3.9K
15:22 28.43 28.43 28.42 28.42 6.3K
15:24 28.42 28.42 28.41 28.41 2.2K
15:27 28.39 28.39 28.39 28.39 2.1K
15:28 28.40 28.40 28.39 28.39 1.6K
15:29 28.38 28.39 28.38 28.39 0.4K
15:30 28.38 28.38 28.38 28.38 2.5K
15:31 28.35 28.36 28.35 28.36 3.6K
15:32 28.34 28.34 28.34 28.34 2.3K
15:33 28.34 28.37 28.33 28.37 4.3K
15:34 28.37 28.38 28.37 28.38 3.0K
15:35 28.38 28.39 28.38 28.39 2.9K
15:36 28.39 28.39 28.38 28.39 3.7K
15:37 28.42 28.42 28.42 28.42 0.5K
15:38 28.41 28.42 28.41 28.42 2.7K
15:39 28.43 28.43 28.43 28.43 1.3K
15:40 28.43 28.43 28.43 28.43 0.2K
15:41 28.41 28.42 28.41 28.42 2.5K
15:42 28.41 28.41 28.41 28.41 2.2K
15:43 28.40 28.40 28.40 28.40 1.5K
15:45 28.41 28.41 28.41 28.41 0.4K
15:46 28.43 28.43 28.43 28.43 3.3K
15:47 28.45 28.45 28.45 28.45 4.9K
15:48 28.48 28.51 28.48 28.51 8.1K
15:49 28.50 28.52 28.49 28.52 6.0K
15:51 28.54 28.54 28.53 28.53 3.7K
15:52 28.53 28.53 28.52 28.52 4.1K
15:53 28.52 28.52 28.51 28.51 5.1K
15:54 28.53 28.53 28.52 28.52 3.6K
15:55 28.53 28.53 28.51 28.51 5.2K
15:56 28.51 28.51 28.51 28.51 2.0K
15:57 28.53 28.54 28.53 28.54 8.9K
15:58 28.56 28.57 28.56 28.57 3.3K
15:59 28.57 28.63 28.57 28.63 74.9K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-02 30.17 30.44 28.28 29.42 0.9M
2025-10-01 29.65 30.14 29.51 30.03 0.6M
2025-09-30 29.05 29.86 28.81 29.26 0.8M
2025-09-29 29.28 29.58 28.94 29.19 0.7M
2025-09-26 28.20 28.64 28.09 28.63 0.5M
2025-09-25 27.83 28.24 27.66 27.97 0.4M
2025-09-24 28.44 28.58 27.59 27.72 0.4M
2025-09-23 28.70 28.77 28.24 28.45 0.7M
2025-09-22 29.06 29.19 28.10 28.48 0.7M
2025-09-19 27.86 28.33 27.75 28.33 1.6M
2025-09-18 27.74 27.93 27.39 27.84 0.5M
2025-09-17 27.80 28.35 27.50 27.74 0.7M
2025-09-16 28.65 28.71 28.01 28.13 0.4M
2025-09-15 28.66 29.30 28.47 28.67 0.7M
2025-09-12 28.27 28.83 28.27 28.65 0.6M
2025-09-11 28.04 28.91 27.89 28.87 0.4M
2025-09-10 28.89 29.25 28.14 28.25 0.5M
2025-09-09 28.84 28.88 28.37 28.58 0.6M
2025-09-08 28.73 29.09 28.39 28.78 0.9M
2025-09-05 27.38 28.49 27.11 28.33 1.3M
2025-09-04 27.02 27.31 26.71 26.96 0.5M
2025-09-03 27.97 28.09 27.22 27.28 0.7M
2025-09-02 28.00 28.24 27.27 27.70 1.3M
2025-08-29 26.79 27.75 26.74 27.37 0.8M
2025-08-28 26.54 26.89 26.20 26.73 0.5M
2025-08-27 26.29 26.43 26.00 26.34 0.5M
2025-08-26 26.26 26.81 26.26 26.49 0.6M
2025-08-25 26.43 26.54 26.07 26.21 0.5M
2025-08-22 25.80 26.51 25.69 26.34 0.3M
2025-08-21 25.37 26.04 25.36 26.03 0.4M
2025-08-20 25.06 25.42 25.06 25.29 0.4M
2025-08-19 25.71 25.73 24.75 24.87 0.5M
2025-08-18 26.26 26.35 25.52 25.86 0.4M
2025-08-15 25.85 26.17 25.56 26.11 1.7M
2025-08-14 25.98 26.25 25.56 25.81 0.8M
2025-08-13 26.88 26.95 25.98 26.00 0.5M
2025-08-12 27.09 27.17 26.62 26.74 0.4M
2025-08-11 26.21 27.09 25.69 26.89 0.7M
2025-08-08 26.83 27.14 26.07 26.46 0.7M
2025-08-07 25.51 26.97 25.11 26.62 1.0M
2025-08-06 24.50 24.87 24.39 24.77 0.4M
2025-08-05 23.62 24.50 23.62 24.46 0.3M
2025-08-04 23.21 23.89 23.21 23.87 0.3M
2025-08-01 23.27 23.42 22.60 23.04 0.6M
2025-07-31 23.07 23.28 22.72 22.82 0.3M
2025-07-30 23.36 23.58 22.94 23.02 0.4M
2025-07-29 23.43 23.63 23.32 23.53 0.2M
2025-07-28 23.50 23.60 23.15 23.36 0.3M
2025-07-25 23.54 23.87 23.38 23.65 0.3M
2025-07-24 23.62 23.74 23.19 23.61 0.3M
2025-07-23 24.23 24.23 23.69 23.84 0.4M
2025-07-22 23.88 24.31 23.60 24.22 0.4M
2025-07-21 23.59 23.94 23.58 23.76 0.3M
2025-07-18 23.19 23.32 22.96 23.14 0.4M
2025-07-17 23.00 23.12 22.70 23.07 0.4M
2025-07-16 23.59 23.63 23.05 23.38 0.3M
2025-07-15 23.51 23.66 23.21 23.58 0.6M
2025-07-14 23.81 24.15 23.56 23.64 0.4M
2025-07-11 23.56 23.72 23.17 23.60 0.5M
2025-07-10 23.91 23.91 22.98 23.28 0.4M
2025-07-09 23.08 23.69 22.88 23.52 0.4M
2025-07-08 24.60 24.60 22.82 23.04 0.7M
2025-07-07 24.07 24.57 23.70 24.57 0.7M
2025-07-03 23.88 24.17 23.75 24.17 0.2M
2025-07-02 23.72 24.01 23.58 23.88 0.6M
2025-07-01 23.98 24.14 23.54 23.64 0.4M
2025-06-30 23.11 23.79 23.08 23.69 0.4M
2025-06-27 23.50 23.54 22.82 23.08 0.6M
2025-06-26 23.90 24.10 23.66 23.83 0.3M
2025-06-25 24.15 24.25 23.68 23.75 0.7M
2025-06-24 24.53 24.56 23.87 24.28 0.4M
2025-06-23 24.72 25.41 24.72 24.96 0.3M
2025-06-20 24.52 24.92 24.30 24.70 0.7M
2025-06-18 24.40 24.83 24.26 24.56 0.5M
2025-06-17 24.59 24.64 24.26 24.54 0.3M
2025-06-16 25.15 25.15 24.43 24.53 0.4M
2025-06-13 24.66 25.45 24.66 25.13 0.6M
2025-06-12 24.42 24.73 24.38 24.49 0.2M
2025-06-11 23.83 24.18 23.73 24.08 0.3M
2025-06-10 24.19 24.30 23.65 23.83 0.4M
2025-06-09 24.12 24.35 23.90 24.24 0.5M
2025-06-06 24.70 24.75 23.91 23.93 0.4M
2025-06-05 25.13 25.36 24.55 24.73 0.5M
2025-06-04 24.00 24.57 23.95 24.44 0.5M
2025-06-03 23.30 23.93 22.82 23.89 0.9M
2025-06-02 22.41 23.26 22.41 23.04 0.5M
2025-05-30 21.65 21.92 21.54 21.91 1.2M
2025-05-29 21.97 21.98 21.62 21.74 0.3M
2025-05-28 21.65 21.90 21.45 21.81 0.3M
2025-05-27 21.63 22.00 21.55 21.56 0.5M
2025-05-23 21.50 21.85 21.41 21.78 0.6M
2025-05-22 21.30 21.30 21.02 21.13 0.6M
2025-05-21 20.90 21.42 20.90 21.32 0.3M
2025-05-20 20.33 20.83 20.27 20.81 0.4M
2025-05-19 20.05 20.34 20.05 20.34 0.3M
2025-05-16 19.54 19.92 19.41 19.89 2.9M
2025-05-15 19.77 19.94 19.53 19.93 0.5M
2025-05-14 19.75 19.86 19.36 19.65 0.5M
2025-05-13 20.04 20.12 19.75 19.96 0.5M
2025-05-12 21.22 21.27 20.01 20.09 0.8M
2025-05-09 21.75 22.07 21.57 22.07 0.5M
2025-05-08 21.94 22.00 21.47 21.47 0.7M
2025-05-07 21.97 22.10 21.66 21.90 0.5M
2025-05-06 22.00 22.21 21.79 22.05 0.4M
2025-05-05 21.60 21.69 21.20 21.62 0.5M
2025-05-02 21.05 21.17 20.60 20.94 0.6M
2025-05-01 20.34 20.73 20.34 20.65 0.4M
2025-04-30 20.00 20.79 19.87 20.79 0.3M
2025-04-29 20.55 20.62 20.20 20.26 0.5M
2025-04-28 20.72 20.72 20.31 20.58 0.5M
2025-04-25 20.91 21.18 20.69 20.77 0.4M
2025-04-24 21.56 21.60 21.02 21.30 0.6M
2025-04-23 21.28 21.43 20.92 21.19 0.9M
2025-04-22 22.26 22.54 22.05 22.08 0.6M
2025-04-21 22.59 22.96 21.76 22.26 0.4M
2025-04-17 21.84 22.00 21.62 22.00 0.4M
2025-04-16 22.34 22.46 21.89 22.06 0.2M
2025-04-15 21.78 21.90 21.50 21.69 0.4M
2025-04-14 20.96 21.80 20.91 21.60 0.4M
2025-04-11 21.30 21.65 21.11 21.44 0.5M
2025-04-10 19.98 21.01 19.90 20.61 0.6M
2025-04-09 19.00 20.19 19.00 19.87 0.7M
2025-04-08 19.20 19.20 18.21 18.35 0.3M
2025-04-07 17.86 18.90 17.72 18.34 0.4M
2025-04-04 19.27 19.62 18.39 18.46 0.6M
2025-04-03 18.78 19.85 18.53 19.79 0.5M
2025-04-02 19.19 19.52 18.91 19.44 0.2M
2025-04-01 19.29 19.31 18.92 19.28 0.2M
2025-03-31 19.48 19.58 18.89 19.15 0.3M
2025-03-28 19.74 19.90 19.30 19.39 0.2M
2025-03-27 19.38 19.79 19.24 19.72 0.2M
2025-03-26 19.45 19.56 19.15 19.22 0.1M
2025-03-25 19.45 19.83 19.41 19.44 0.1M
2025-03-24 19.13 19.50 19.08 19.30 0.2M
2025-03-21 19.13 19.23 18.95 19.13 0.3M
2025-03-20 18.97 19.34 18.94 19.25 0.2M
2025-03-19 19.11 19.39 18.85 19.25 0.2M
2025-03-18 19.15 19.48 19.00 19.19 0.3M
2025-03-17 19.03 19.23 18.63 18.94 0.4M
2025-03-14 18.82 19.05 18.72 18.93 0.3M
2025-03-13 18.25 18.81 18.25 18.72 0.3M
2025-03-12 18.02 18.34 17.92 18.19 0.2M
2025-03-11 17.53 18.25 17.53 18.15 0.4M
2025-03-10 17.42 17.64 17.26 17.41 0.2M
2025-03-07 17.53 18.00 17.30 17.58 0.2M
2025-03-06 17.58 17.80 17.34 17.55 0.2M
2025-03-05 17.11 17.72 17.10 17.70 0.3M
2025-03-04 16.90 17.19 16.54 17.00 0.3M
2025-03-03 16.73 17.11 16.63 16.76 0.6M
2025-02-28 16.48 16.75 16.40 16.50 0.5M
2025-02-27 17.08 17.18 16.65 16.66 0.3M
2025-02-26 17.17 17.36 17.07 17.29 0.2M
2025-02-25 17.30 17.38 16.86 17.25 0.3M
2025-02-24 17.00 17.52 16.70 17.45 0.5M
2025-02-21 16.56 16.96 16.26 16.81 0.5M
2025-02-20 17.22 17.30 16.46 16.51 0.4M
2025-02-19 17.30 17.30 16.96 17.30 0.2M
2025-02-18 17.56 17.56 17.23 17.30 0.5M
2025-02-14 17.43 17.43 17.07 17.15 0.2M
2025-02-13 17.28 17.48 17.16 17.43 0.3M
2025-02-12 16.76 17.41 16.76 17.30 0.3M
2025-02-11 16.94 17.00 16.61 16.83 0.2M
2025-02-10 16.73 17.07 16.69 16.87 0.4M
2025-02-07 16.83 17.02 16.37 16.41 0.4M
2025-02-06 16.83 16.97 16.62 16.81 0.2M
2025-02-05 16.43 16.98 16.43 16.83 0.2M
2025-02-04 16.20 16.50 16.16 16.40 0.2M
2025-02-03 15.98 16.22 15.86 16.11 0.3M
2025-01-31 16.35 16.35 15.98 16.03 0.2M
2025-01-30 15.87 16.40 15.87 16.30 0.3M
2025-01-29 15.75 15.90 15.47 15.66 0.2M
2025-01-28 15.65 15.92 15.65 15.82 0.1M
2025-01-27 15.80 15.80 15.45 15.63 0.2M
2025-01-24 16.05 16.23 15.87 15.95 0.2M
2025-01-23 15.95 16.00 15.72 15.93 0.2M
2025-01-22 16.20 16.24 15.93 16.03 0.2M
2025-01-21 15.94 16.19 15.85 16.11 0.2M
2025-01-17 15.73 15.86 15.50 15.76 0.1M
2025-01-16 15.62 15.91 15.51 15.75 0.2M
2025-01-15 15.87 15.87 15.53 15.55 0.2M
2025-01-14 15.24 15.64 15.24 15.60 0.2M
2025-01-13 15.29 15.39 15.10 15.27 0.3M
2025-01-10 15.55 15.82 15.40 15.46 0.3M
2025-01-08 15.33 15.41 15.17 15.38 0.2M
2025-01-07 15.32 15.59 15.14 15.26 0.3M
2025-01-06 15.25 15.40 15.11 15.21 0.2M
2025-01-03 15.23 15.29 15.05 15.18 0.2M
2025-01-02 15.11 15.38 15.11 15.29 0.3M