携程集团

9961
🏛️ 香港 →
598.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 499.00 499.00 494.40 497.40 100.2K
09:35 497.20 497.60 496.00 497.00 41.0K
09:40 496.80 498.00 496.20 497.80 25.8K
09:45 498.00 498.20 497.20 497.80 23.5K
09:50 498.00 498.00 496.20 496.20 21.0K
09:55 496.20 496.20 495.20 495.40 43.9K
10:00 495.60 495.80 494.80 495.80 19.5K
10:05 495.60 495.80 495.20 495.20 15.8K
10:10 495.20 495.20 494.80 495.00 4.3K
10:15 494.80 496.80 494.80 496.60 29.1K
10:20 496.80 497.20 496.20 497.00 24.4K
10:25 497.00 497.00 496.00 496.00 48.7K
10:30 496.40 497.40 496.40 496.40 32.8K
10:35 496.60 497.60 496.60 497.40 11.3K
10:40 497.60 497.60 497.00 497.40 11.4K
10:45 497.60 498.20 497.20 497.80 19.5K
10:50 497.60 498.80 497.60 498.60 13.8K
10:55 498.60 498.80 498.40 498.60 9.8K
11:00 498.40 498.40 497.20 497.20 18.5K
11:05 497.00 497.80 497.00 497.80 10.8K
11:10 498.00 498.20 497.80 498.00 16.9K
11:15 497.80 498.00 497.20 497.20 13.2K
11:20 497.00 497.60 497.00 497.20 25.5K
11:25 497.40 498.60 497.20 498.60 18.8K
11:30 499.20 500.50 499.20 500.00 37.0K
11:35 499.80 500.00 499.60 499.60 7.6K
11:40 499.40 499.80 499.20 499.60 21.4K
11:45 499.40 499.60 499.40 499.40 8.7K
11:50 499.60 499.60 499.20 499.20 8.4K
11:55 499.20 499.40 499.20 499.20 5.8K
13:00 499.40 499.40 498.00 498.20 78.9K
13:05 498.40 500.00 498.40 499.20 41.8K
13:10 499.00 499.00 498.00 498.40 11.0K
13:15 498.20 498.40 497.20 497.20 16.1K
13:20 497.40 497.60 497.20 497.20 11.6K
13:25 497.40 497.60 497.40 497.60 8.5K
13:30 497.40 497.60 497.40 497.40 4.9K
13:35 497.60 497.60 497.40 497.40 4.6K
13:40 497.60 497.60 497.00 497.00 11.5K
13:45 497.00 497.20 496.80 497.20 18.5K
13:50 497.60 501.50 497.60 499.60 40.4K
13:55 499.20 499.60 498.40 499.40 10.4K
14:00 499.80 500.00 499.40 500.00 13.5K
14:05 499.80 500.00 499.00 499.00 8.8K
14:10 498.80 498.80 498.00 498.20 5.2K
14:15 498.40 498.60 498.40 498.60 2.7K
14:20 498.40 498.80 498.40 498.80 10.1K
14:25 498.60 499.60 498.40 499.40 26.0K
14:30 499.60 499.60 499.20 499.20 2.9K
14:35 498.80 499.20 498.20 498.20 50.6K
14:40 498.40 498.80 498.20 498.80 5.2K
14:45 498.60 499.40 498.60 499.40 14.6K
14:50 499.60 499.60 499.60 499.60 2.3K
14:55 499.60 499.60 499.20 499.20 19.7K
15:00 499.00 501.00 499.00 501.00 49.1K
15:05 501.00 501.00 500.50 500.50 3.8K
15:10 501.00 503.50 501.00 503.00 96.6K
15:15 502.50 503.00 502.00 502.50 69.4K
15:20 503.50 505.00 503.50 505.00 106.7K
15:25 504.00 505.00 503.50 503.50 17.2K
15:30 504.00 507.00 504.00 507.00 169.6K
15:35 506.00 507.50 505.50 506.00 53.0K
15:40 506.50 506.50 504.00 504.00 58.4K
15:45 504.50 504.50 503.50 503.50 34.0K
15:50 503.50 504.00 503.50 504.00 64.4K
15:55 503.50 505.00 503.00 505.00 333.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据