携程集团

9961
🏛️ 香港 →
574.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 447.40 448.40 445.00 448.00 129.9K
09:35 447.40 449.40 446.80 447.60 35.6K
09:40 447.60 452.80 447.20 452.80 50.5K
09:45 452.60 454.40 452.40 453.80 57.6K
09:50 453.60 455.60 452.40 455.00 80.7K
09:55 454.80 457.40 454.40 455.00 111.3K
10:00 455.40 460.40 455.40 460.20 122.8K
10:05 460.20 463.40 460.00 462.60 130.5K
10:10 462.60 463.40 461.20 461.80 80.6K
10:15 461.60 464.00 461.40 462.00 51.4K
10:20 461.80 462.00 460.80 461.40 47.2K
10:25 461.40 463.00 460.20 463.00 57.2K
10:30 463.40 463.80 460.80 461.80 52.5K
10:35 461.40 462.00 459.60 460.00 25.7K
10:40 459.80 460.80 459.60 460.40 27.8K
10:45 460.20 460.80 458.80 459.00 45.6K
10:50 459.00 461.00 459.00 460.60 34.4K
10:55 460.40 460.80 459.00 459.60 30.0K
11:00 459.40 460.40 459.20 459.60 14.3K
11:05 459.40 461.40 459.40 461.20 24.7K
11:10 461.20 461.20 459.20 459.20 21.5K
11:15 459.40 459.60 459.20 459.60 11.5K
11:20 459.80 460.40 459.20 460.20 42.0K
11:25 460.40 462.00 460.40 461.40 30.1K
11:30 461.60 462.80 461.40 462.60 34.5K
11:35 462.60 463.00 461.80 462.20 30.3K
11:40 462.00 462.20 461.40 461.40 30.6K
11:45 461.20 461.60 461.00 461.20 20.8K
11:50 461.40 461.40 460.40 460.60 17.1K
11:55 460.40 461.60 460.40 461.40 19.1K
13:00 461.00 462.60 459.20 461.80 180.8K
13:05 461.60 463.00 461.40 463.00 42.7K
13:10 462.80 462.80 461.20 461.20 27.9K
13:15 461.20 461.40 459.60 459.60 38.2K
13:20 459.40 460.20 459.00 459.60 35.6K
13:25 459.20 459.80 458.80 459.40 42.7K
13:30 459.20 459.80 458.60 459.20 36.9K
13:35 459.40 460.80 459.20 460.20 38.3K
13:40 460.00 460.40 459.40 459.60 24.0K
13:45 459.80 460.40 458.80 460.00 42.3K
13:50 460.20 460.20 459.40 459.60 22.9K
13:55 459.80 459.80 459.20 459.40 14.7K
14:00 459.20 460.00 458.80 460.00 65.0K
14:05 459.80 460.00 458.40 458.40 30.5K
14:10 458.20 458.80 457.40 457.60 65.5K
14:15 457.60 459.40 457.40 458.80 37.1K
14:20 458.60 459.00 458.60 458.80 21.0K
14:25 458.80 459.80 458.80 459.60 34.7K
14:30 459.80 460.40 459.80 459.80 31.3K
14:35 459.60 460.00 459.00 459.20 36.7K
14:40 459.40 460.40 459.40 460.40 34.0K
14:45 460.20 460.60 460.00 460.60 25.8K
14:50 460.60 461.00 460.60 460.60 28.4K
14:55 460.40 461.40 460.40 461.40 31.8K
15:00 461.20 461.60 460.00 460.00 42.8K
15:05 460.20 460.20 458.60 458.60 23.5K
15:10 458.40 459.00 458.40 458.60 28.2K
15:15 458.80 459.20 458.60 458.80 17.2K
15:20 458.40 458.60 457.60 458.40 53.6K
15:25 458.40 458.60 457.80 458.20 40.0K
15:30 458.00 460.20 458.00 460.00 98.1K
15:35 459.80 460.40 459.60 460.00 36.8K
15:40 459.80 460.40 459.60 460.20 36.0K
15:45 460.40 461.20 460.00 460.20 58.8K
15:50 460.00 460.20 459.20 459.60 83.9K
15:55 459.40 459.60 458.00 458.00 302.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据