携程集团

9961
🏛️ 香港 →
574.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 439.80 442.80 438.80 439.60 232.0K
09:35 440.00 442.60 439.60 442.00 92.3K
09:40 442.00 444.00 440.40 442.80 77.9K
09:45 443.20 447.80 443.00 447.80 93.5K
09:50 447.60 448.20 445.80 447.20 115.0K
09:55 447.00 448.80 445.20 447.80 100.3K
10:00 447.40 448.40 446.20 446.20 67.4K
10:05 446.80 448.60 446.00 448.60 65.9K
10:10 448.40 449.60 447.60 448.20 98.9K
10:15 448.60 452.60 448.60 452.60 99.0K
10:20 452.20 454.80 451.60 454.80 159.1K
10:25 454.60 455.00 452.00 453.40 104.2K
10:30 453.60 454.20 451.00 453.40 83.8K
10:35 453.20 456.00 453.00 455.20 192.0K
10:40 455.40 458.00 455.00 456.00 167.9K
10:45 455.40 458.00 454.60 457.80 130.5K
10:50 457.60 457.80 456.40 457.40 99.5K
10:55 457.20 457.60 456.00 456.60 104.6K
11:00 456.80 457.40 452.80 452.80 89.6K
11:05 453.00 454.00 452.20 453.80 93.3K
11:10 454.00 454.20 453.00 453.00 54.0K
11:15 453.20 454.00 453.00 453.20 59.0K
11:20 453.40 454.20 453.20 453.60 59.2K
11:25 453.40 454.80 452.00 454.80 83.8K
11:30 454.60 455.40 453.80 454.20 65.9K
11:35 454.00 454.60 453.60 453.80 25.8K
11:40 453.60 454.80 453.60 454.00 61.4K
11:45 454.60 454.60 453.00 453.80 63.8K
11:50 453.60 454.40 453.00 454.00 91.1K
11:55 454.60 454.60 453.00 453.40 66.6K
13:00 453.40 453.40 450.80 450.80 103.6K
13:05 451.00 451.00 449.00 450.20 109.5K
13:10 450.60 451.00 449.80 450.00 42.0K
13:15 449.80 451.60 449.80 451.60 48.2K
13:20 451.40 451.60 450.00 450.40 60.3K
13:25 450.00 451.40 450.00 451.40 59.1K
13:30 451.20 452.00 451.00 451.40 54.5K
13:35 451.80 452.40 450.60 450.60 50.3K
13:40 450.80 452.80 450.60 452.40 50.8K
13:45 452.60 452.60 450.40 450.60 49.8K
13:50 450.60 451.40 449.40 451.40 155.9K
13:55 451.60 452.40 451.60 451.80 82.9K
14:00 451.40 451.80 451.40 451.40 115.7K
14:05 450.80 450.80 448.20 448.40 81.0K
14:10 448.60 449.00 447.80 448.40 55.1K
14:15 448.20 449.60 447.40 448.20 84.8K
14:20 448.40 448.60 448.20 448.20 29.1K
14:25 448.20 448.20 447.40 448.20 64.4K
14:30 448.80 448.80 447.20 447.40 45.0K
14:35 447.60 448.40 447.60 447.60 74.1K
14:40 447.80 448.80 447.40 448.80 82.4K
14:45 448.20 449.80 448.00 449.80 76.7K
14:50 450.00 450.20 448.40 448.40 46.8K
14:55 448.80 449.00 448.60 449.00 53.3K
15:00 448.80 450.20 448.80 450.00 81.1K
15:05 450.20 450.60 448.80 449.20 88.7K
15:10 449.40 450.20 449.00 449.40 54.1K
15:15 449.60 450.80 449.60 450.40 45.5K
15:20 450.80 451.00 449.20 449.60 74.1K
15:25 449.40 449.40 449.00 449.00 87.5K
15:30 449.20 449.60 448.60 448.80 91.9K
15:35 449.00 449.20 448.80 449.00 118.9K
15:40 449.20 449.60 449.00 449.60 115.2K
15:45 449.80 450.00 449.60 450.00 73.4K
15:50 450.00 451.00 450.00 450.80 97.8K
15:55 450.80 450.80 450.00 450.60 451.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据