携程集团

9961
🏛️ 香港 →
574.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 449.20 450.60 446.80 447.00 688.8K
09:35 446.80 448.40 446.20 446.60 157.0K
09:40 446.40 448.40 446.40 448.40 120.3K
09:45 448.20 448.20 446.00 446.00 111.6K
09:50 446.40 447.80 446.20 447.00 173.3K
09:55 446.60 447.00 441.80 441.80 168.6K
10:00 442.00 443.80 441.60 443.20 159.2K
10:05 443.00 444.60 442.80 444.60 64.8K
10:10 444.60 445.80 443.80 443.80 114.3K
10:15 443.60 444.80 443.60 444.60 74.6K
10:20 444.80 448.80 444.60 448.00 141.2K
10:25 448.20 448.80 446.80 447.20 66.8K
10:30 446.80 447.00 445.20 445.80 88.5K
10:35 445.20 446.00 444.80 445.20 54.6K
10:40 445.60 445.80 443.20 443.60 46.1K
10:45 443.20 443.40 442.20 442.60 59.8K
10:50 442.40 443.40 442.40 442.60 56.6K
10:55 442.40 442.80 442.20 442.40 59.2K
11:00 442.20 443.20 442.20 442.80 59.0K
11:05 443.00 443.40 442.20 442.40 43.9K
11:10 442.20 442.80 442.20 442.40 29.5K
11:15 442.20 442.20 441.40 441.40 86.9K
11:20 441.20 441.40 440.40 441.00 65.1K
11:25 441.20 441.60 440.40 440.80 40.6K
11:30 440.60 441.00 440.60 440.60 29.7K
11:35 440.80 441.20 440.20 440.20 35.2K
11:40 440.40 440.80 439.60 440.80 99.2K
11:45 441.00 441.40 440.80 441.40 26.0K
11:50 441.20 442.40 441.00 442.00 27.2K
11:55 441.80 442.00 441.00 441.00 31.5K
13:00 441.40 443.40 441.40 442.40 115.2K
13:05 442.60 442.60 441.00 441.60 30.1K
13:10 441.40 442.40 440.80 442.00 50.9K
13:15 442.40 443.00 440.80 441.20 33.9K
13:20 441.00 441.40 440.60 441.00 49.2K
13:25 440.80 441.20 440.40 441.20 69.1K
13:30 441.00 441.00 439.80 439.80 97.0K
13:35 439.60 440.20 439.20 440.20 96.3K
13:40 440.00 440.40 439.00 439.40 83.4K
13:45 439.40 439.60 438.40 439.60 137.0K
13:50 439.40 441.60 439.40 440.80 100.9K
13:55 440.40 440.60 439.80 439.80 38.3K
14:00 439.60 439.60 438.20 438.40 99.3K
14:05 438.60 438.80 437.60 438.00 90.6K
14:10 438.20 438.20 437.40 437.60 69.8K
14:15 437.60 437.80 436.80 436.80 79.9K
14:20 436.60 438.20 436.00 437.40 94.6K
14:25 437.20 438.40 437.20 437.60 65.7K
14:30 437.80 437.80 435.40 435.60 71.4K
14:35 435.80 436.20 435.20 435.40 111.2K
14:40 435.40 437.80 435.40 436.40 73.1K
14:45 436.40 436.40 435.20 435.80 67.8K
14:50 436.00 436.00 435.00 435.60 119.9K
14:55 435.80 436.00 435.60 435.80 75.8K
15:00 435.80 436.00 434.60 436.00 93.9K
15:05 436.00 436.00 433.80 434.00 77.8K
15:10 433.80 435.00 433.80 434.00 90.1K
15:15 434.00 435.20 434.00 434.60 72.9K
15:20 434.40 435.20 433.80 433.80 93.4K
15:25 433.60 433.80 432.40 433.20 83.6K
15:30 433.00 433.40 433.00 433.00 69.8K
15:35 433.20 434.60 433.00 434.40 212.5K
15:40 434.60 434.80 433.80 433.80 70.9K
15:45 434.00 435.60 433.80 435.60 163.0K
15:50 435.40 437.00 435.40 436.80 143.1K
15:55 436.80 437.00 434.60 436.60 1,225.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据