携程集团

9961
🏛️ 香港 →
574.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 462.00 463.20 460.20 461.20 886.2K
09:35 461.20 461.60 460.00 460.20 156.3K
09:40 460.40 461.20 459.40 460.00 164.0K
09:45 460.00 462.40 460.00 462.00 105.4K
09:50 461.80 462.00 459.60 459.80 118.0K
09:55 459.60 459.60 457.00 457.80 173.6K
10:00 458.00 459.20 458.00 458.60 139.5K
10:05 458.80 459.00 456.40 457.60 182.6K
10:10 457.60 458.40 456.80 456.80 77.7K
10:15 456.60 456.60 454.20 454.60 177.3K
10:20 454.20 457.20 454.20 457.20 153.8K
10:25 457.00 459.00 457.00 457.60 139.3K
10:30 457.80 459.00 457.60 458.40 207.5K
10:35 458.20 458.40 456.40 456.60 103.9K
10:40 457.00 458.80 456.80 458.20 155.2K
10:45 458.00 458.20 456.80 457.60 86.0K
10:50 457.40 457.80 456.20 456.40 80.7K
10:55 456.60 456.60 455.80 456.20 64.6K
11:00 456.40 457.00 456.20 456.20 73.0K
11:05 456.40 456.80 456.40 456.80 47.4K
11:10 456.40 456.80 456.40 456.40 51.6K
11:15 456.60 456.60 455.60 455.60 86.3K
11:20 455.80 456.40 455.40 456.00 111.8K
11:25 456.20 456.80 455.80 456.60 47.0K
11:30 456.20 456.60 455.20 455.20 60.0K
11:35 455.20 455.60 454.40 454.40 66.2K
11:40 454.60 456.00 454.40 455.00 56.9K
11:45 455.00 455.60 454.40 455.00 75.0K
11:50 454.80 455.00 454.40 454.80 32.3K
11:55 455.00 455.40 454.40 454.80 40.2K
13:00 455.60 455.60 452.00 452.00 171.8K
13:05 452.20 453.20 452.00 452.60 67.9K
13:10 452.40 453.00 452.20 452.60 61.2K
13:15 452.80 454.60 452.80 454.60 75.2K
13:20 454.40 456.80 454.40 455.20 67.0K
13:25 455.00 455.80 454.60 454.80 73.9K
13:30 454.60 455.60 454.40 454.80 51.1K
13:35 454.60 454.80 453.60 453.60 64.0K
13:40 453.80 455.40 453.80 454.80 82.8K
13:45 454.80 456.00 454.80 455.40 77.8K
13:50 455.00 455.80 454.80 455.60 76.1K
13:55 455.60 455.80 454.60 454.60 51.5K
14:00 454.40 455.20 454.00 454.20 81.1K
14:05 454.00 455.00 454.00 454.80 64.8K
14:10 454.80 456.20 454.40 455.40 82.2K
14:15 455.60 455.60 454.20 454.40 56.2K
14:20 454.20 456.20 454.00 455.60 89.7K
14:25 455.20 457.80 455.20 457.80 100.6K
14:30 457.60 457.80 456.00 456.00 84.4K
14:35 456.00 457.60 455.60 457.00 105.2K
14:40 456.60 457.20 456.00 456.00 56.5K
14:45 456.60 456.80 456.00 456.40 79.9K
14:50 456.20 456.40 455.00 455.00 73.1K
14:55 455.00 455.80 455.00 455.80 93.7K
15:00 456.00 456.40 455.00 455.00 119.9K
15:05 455.20 455.80 454.20 454.20 107.7K
15:10 454.20 454.20 452.00 453.00 176.9K
15:15 452.80 454.00 452.80 453.20 76.6K
15:20 452.80 453.40 452.00 452.00 91.1K
15:25 452.20 453.60 452.20 453.40 106.2K
15:30 453.80 453.80 452.20 452.40 143.5K
15:35 452.20 452.60 451.60 452.00 183.6K
15:40 452.00 453.40 452.00 452.20 125.4K
15:45 452.40 453.60 452.20 453.40 138.3K
15:50 453.40 454.00 453.40 453.60 124.1K
15:55 453.80 454.40 453.40 454.00 604.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据