| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
69.78 |
69.97 |
68.60 |
68.66 |
1.1M |
| 2024-12-30 |
69.22 |
69.33 |
68.50 |
68.61 |
2.0M |
| 2024-12-27 |
71.48 |
71.65 |
70.51 |
70.59 |
2.2M |
| 2024-12-26 |
72.30 |
73.38 |
72.23 |
73.06 |
1.5M |
| 2024-12-24 |
72.71 |
72.99 |
72.18 |
72.31 |
1.0M |
| 2024-12-23 |
72.10 |
73.08 |
71.61 |
73.02 |
1.8M |
| 2024-12-20 |
70.99 |
72.80 |
70.37 |
72.44 |
2.1M |
| 2024-12-19 |
71.79 |
72.60 |
71.00 |
72.57 |
2.4M |
| 2024-12-18 |
73.71 |
74.09 |
71.36 |
71.51 |
2.7M |
| 2024-12-17 |
73.25 |
74.70 |
72.24 |
74.61 |
3.7M |
| 2024-12-16 |
71.91 |
72.67 |
71.32 |
72.56 |
3.5M |
| 2024-12-13 |
72.32 |
72.80 |
71.69 |
72.55 |
2.9M |
| 2024-12-12 |
74.74 |
75.39 |
74.06 |
74.08 |
3.3M |
| 2024-12-11 |
71.63 |
72.84 |
71.37 |
72.81 |
2.5M |
| 2024-12-10 |
72.16 |
73.27 |
71.58 |
72.00 |
4.3M |
| 2024-12-09 |
74.70 |
77.18 |
74.60 |
75.06 |
7.8M |
| 2024-12-06 |
69.09 |
69.60 |
68.43 |
69.07 |
4.4M |
| 2024-12-05 |
66.30 |
67.53 |
66.30 |
67.21 |
3.1M |
| 2024-12-04 |
67.32 |
67.73 |
65.74 |
66.88 |
4.8M |
| 2024-12-03 |
66.00 |
68.60 |
65.87 |
68.03 |
6.0M |
| 2024-12-02 |
65.64 |
65.85 |
64.70 |
65.25 |
2.7M |
| 2024-11-29 |
65.00 |
65.64 |
64.23 |
64.65 |
2.6M |
| 2024-11-27 |
63.96 |
64.21 |
63.36 |
63.80 |
3.7M |
| 2024-11-26 |
63.98 |
63.98 |
62.81 |
62.90 |
3.3M |
| 2024-11-25 |
64.30 |
64.80 |
64.00 |
64.53 |
2.8M |
| 2024-11-22 |
64.00 |
64.50 |
63.58 |
63.64 |
3.2M |
| 2024-11-21 |
64.24 |
65.58 |
64.08 |
65.17 |
3.3M |
| 2024-11-20 |
64.00 |
65.38 |
63.92 |
64.79 |
4.5M |
| 2024-11-19 |
63.90 |
64.03 |
61.64 |
62.74 |
5.7M |
| 2024-11-18 |
60.92 |
61.68 |
60.39 |
61.32 |
3.9M |
| 2024-11-15 |
59.93 |
59.93 |
59.05 |
59.49 |
2.7M |
| 2024-11-14 |
60.96 |
61.00 |
59.55 |
59.93 |
3.7M |
| 2024-11-13 |
62.70 |
62.87 |
61.32 |
62.08 |
3.2M |
| 2024-11-12 |
64.38 |
64.74 |
63.33 |
64.02 |
3.3M |
| 2024-11-11 |
66.30 |
66.72 |
65.35 |
66.68 |
2.2M |
| 2024-11-08 |
65.44 |
67.37 |
65.29 |
65.48 |
3.1M |
| 2024-11-07 |
67.73 |
69.27 |
67.52 |
68.43 |
3.8M |
| 2024-11-06 |
67.19 |
67.60 |
65.71 |
67.06 |
2.7M |
| 2024-11-05 |
68.34 |
68.59 |
66.96 |
68.42 |
3.9M |
| 2024-11-04 |
66.92 |
69.44 |
66.92 |
67.24 |
3.2M |
| 2024-11-01 |
64.36 |
65.43 |
64.15 |
65.19 |
3.0M |
| 2024-10-31 |
64.76 |
65.00 |
63.90 |
64.40 |
2.6M |
| 2024-10-30 |
64.00 |
65.35 |
63.41 |
65.06 |
3.8M |
| 2024-10-29 |
65.50 |
65.74 |
64.83 |
64.89 |
5.6M |
| 2024-10-28 |
62.91 |
65.57 |
62.77 |
65.07 |
3.8M |
| 2024-10-25 |
62.07 |
62.20 |
61.47 |
61.85 |
1.8M |
| 2024-10-24 |
61.60 |
62.10 |
61.17 |
62.06 |
2.1M |
| 2024-10-23 |
60.93 |
61.83 |
60.85 |
61.44 |
3.1M |
| 2024-10-22 |
60.30 |
61.83 |
60.13 |
60.53 |
2.5M |
| 2024-10-21 |
60.35 |
60.65 |
59.80 |
60.50 |
1.5M |
| 2024-10-18 |
62.51 |
62.64 |
60.76 |
61.25 |
4.2M |
| 2024-10-17 |
58.14 |
58.45 |
57.55 |
58.00 |
3.2M |
| 2024-10-16 |
58.48 |
60.01 |
58.19 |
59.45 |
3.0M |
| 2024-10-15 |
61.00 |
61.33 |
57.81 |
58.02 |
8.6M |
| 2024-10-14 |
64.07 |
65.25 |
63.51 |
63.64 |
2.8M |
| 2024-10-11 |
62.70 |
65.39 |
62.48 |
65.03 |
3.7M |
| 2024-10-10 |
64.90 |
65.61 |
63.73 |
63.82 |
5.9M |
| 2024-10-09 |
60.05 |
63.02 |
59.87 |
62.39 |
9.8M |
| 2024-10-08 |
62.72 |
63.98 |
61.30 |
61.48 |
10.4M |
| 2024-10-07 |
69.12 |
69.31 |
66.61 |
68.35 |
6.1M |
| 2024-10-04 |
69.42 |
69.67 |
67.81 |
68.43 |
8.2M |
| 2024-10-03 |
63.66 |
65.73 |
63.58 |
64.63 |
5.5M |
| 2024-10-02 |
65.55 |
67.02 |
64.03 |
66.92 |
9.5M |
| 2024-10-01 |
59.79 |
62.53 |
59.53 |
62.51 |
7.3M |
| 2024-09-30 |
63.70 |
63.87 |
59.15 |
59.43 |
15.4M |
| 2024-09-27 |
58.02 |
61.66 |
57.71 |
61.32 |
15.4M |
| 2024-09-26 |
54.80 |
56.99 |
54.35 |
56.68 |
20.8M |
| 2024-09-25 |
50.93 |
51.57 |
50.42 |
51.08 |
16.9M |
| 2024-09-24 |
51.45 |
53.09 |
50.89 |
53.06 |
8.4M |
| 2024-09-23 |
49.15 |
49.72 |
49.01 |
49.09 |
4.5M |
| 2024-09-20 |
48.56 |
48.98 |
48.43 |
48.66 |
3.7M |
| 2024-09-19 |
47.90 |
48.57 |
47.04 |
47.44 |
3.0M |
| 2024-09-18 |
46.56 |
46.83 |
46.20 |
46.70 |
2.6M |
| 2024-09-17 |
46.99 |
47.39 |
46.57 |
46.65 |
1.6M |
| 2024-09-16 |
47.15 |
47.64 |
46.77 |
46.79 |
2.5M |
| 2024-09-13 |
47.15 |
47.34 |
47.01 |
47.29 |
1.4M |
| 2024-09-12 |
47.28 |
47.28 |
46.48 |
47.10 |
3.0M |
| 2024-09-11 |
47.26 |
47.52 |
46.88 |
47.28 |
2.9M |
| 2024-09-10 |
47.51 |
47.64 |
46.88 |
47.07 |
1.5M |
| 2024-09-09 |
47.37 |
47.64 |
47.00 |
47.26 |
2.1M |
| 2024-09-06 |
47.22 |
47.70 |
47.05 |
47.56 |
2.6M |
| 2024-09-05 |
47.69 |
48.27 |
47.55 |
47.72 |
4.2M |
| 2024-09-04 |
47.55 |
47.60 |
47.00 |
47.37 |
5.8M |
| 2024-09-03 |
46.67 |
47.66 |
46.67 |
47.33 |
4.5M |
| 2024-08-30 |
47.82 |
47.91 |
46.65 |
47.14 |
4.8M |
| 2024-08-29 |
47.47 |
48.06 |
46.63 |
46.73 |
4.0M |
| 2024-08-28 |
46.52 |
47.29 |
46.17 |
46.18 |
6.1M |
| 2024-08-27 |
46.45 |
46.67 |
45.11 |
45.97 |
9.5M |
| 2024-08-26 |
42.59 |
42.59 |
41.86 |
42.34 |
3.5M |
| 2024-08-23 |
42.30 |
42.75 |
42.03 |
42.18 |
2.6M |
| 2024-08-22 |
43.50 |
43.60 |
42.56 |
42.60 |
2.5M |
| 2024-08-21 |
42.18 |
43.24 |
42.07 |
42.99 |
4.7M |
| 2024-08-20 |
42.27 |
42.41 |
41.22 |
41.28 |
5.2M |
| 2024-08-19 |
42.62 |
43.18 |
42.62 |
42.91 |
2.0M |
| 2024-08-16 |
42.55 |
43.00 |
42.49 |
42.75 |
2.5M |
| 2024-08-15 |
41.82 |
42.30 |
41.68 |
42.01 |
1.8M |
| 2024-08-14 |
42.09 |
42.23 |
40.71 |
41.41 |
3.0M |
| 2024-08-13 |
42.69 |
42.69 |
41.79 |
42.15 |
2.2M |
| 2024-08-12 |
42.00 |
42.35 |
41.91 |
42.05 |
1.9M |
| 2024-08-09 |
42.01 |
42.25 |
41.29 |
41.88 |
2.3M |
| 2024-08-08 |
41.29 |
42.38 |
40.97 |
42.26 |
2.9M |
| 2024-08-07 |
42.75 |
43.00 |
40.72 |
40.98 |
3.5M |
| 2024-08-06 |
40.96 |
42.95 |
40.86 |
42.21 |
4.9M |
| 2024-08-05 |
38.62 |
41.02 |
38.23 |
40.31 |
3.6M |
| 2024-08-02 |
40.00 |
40.05 |
38.68 |
39.32 |
5.8M |
| 2024-08-01 |
42.07 |
42.28 |
40.45 |
41.14 |
4.9M |
| 2024-07-31 |
43.16 |
43.41 |
42.39 |
42.53 |
3.2M |
| 2024-07-30 |
42.24 |
42.70 |
41.69 |
41.97 |
5.6M |
| 2024-07-29 |
43.54 |
43.54 |
42.62 |
43.09 |
3.6M |
| 2024-07-26 |
43.17 |
43.67 |
42.66 |
43.35 |
3.2M |
| 2024-07-25 |
44.78 |
44.78 |
43.32 |
43.43 |
5.0M |
| 2024-07-24 |
45.63 |
46.09 |
45.05 |
45.28 |
2.9M |
| 2024-07-23 |
46.01 |
46.29 |
45.55 |
46.26 |
2.9M |
| 2024-07-22 |
46.57 |
47.69 |
46.57 |
47.30 |
2.6M |
| 2024-07-19 |
44.65 |
45.45 |
44.11 |
45.36 |
3.3M |
| 2024-07-18 |
46.18 |
46.28 |
44.83 |
45.33 |
3.9M |
| 2024-07-17 |
47.25 |
47.37 |
46.31 |
46.42 |
2.9M |
| 2024-07-16 |
47.46 |
47.97 |
47.02 |
47.58 |
2.1M |
| 2024-07-15 |
49.31 |
49.39 |
47.69 |
47.79 |
3.3M |
| 2024-07-12 |
50.54 |
51.06 |
50.03 |
50.27 |
2.7M |
| 2024-07-11 |
50.00 |
50.14 |
48.69 |
49.29 |
3.1M |
| 2024-07-10 |
50.41 |
50.43 |
48.90 |
48.99 |
3.4M |
| 2024-07-09 |
49.85 |
51.44 |
49.71 |
50.91 |
3.3M |
| 2024-07-08 |
49.52 |
49.69 |
49.04 |
49.56 |
3.4M |
| 2024-07-05 |
49.46 |
50.30 |
49.38 |
49.76 |
2.5M |
| 2024-07-03 |
48.67 |
49.88 |
48.52 |
49.66 |
2.7M |
| 2024-07-02 |
47.78 |
47.85 |
46.86 |
47.71 |
2.2M |
| 2024-07-01 |
47.30 |
47.58 |
46.79 |
47.55 |
1.5M |
| 2024-06-28 |
47.21 |
47.72 |
46.50 |
47.00 |
3.6M |
| 2024-06-27 |
48.11 |
48.26 |
47.45 |
47.50 |
2.9M |
| 2024-06-26 |
48.80 |
49.09 |
48.20 |
48.87 |
3.2M |
| 2024-06-25 |
48.63 |
49.20 |
48.30 |
48.47 |
2.3M |
| 2024-06-24 |
48.07 |
48.98 |
48.03 |
48.72 |
4.3M |
| 2024-06-21 |
49.25 |
49.98 |
48.16 |
48.35 |
4.5M |
| 2024-06-20 |
50.13 |
50.64 |
49.88 |
49.98 |
4.3M |
| 2024-06-18 |
49.50 |
50.32 |
49.42 |
49.95 |
2.2M |
| 2024-06-17 |
50.44 |
50.74 |
49.66 |
50.24 |
2.0M |
| 2024-06-14 |
50.16 |
50.44 |
49.75 |
50.27 |
2.6M |
| 2024-06-13 |
50.58 |
51.09 |
50.31 |
50.68 |
3.6M |
| 2024-06-12 |
51.20 |
51.20 |
50.62 |
50.78 |
3.0M |
| 2024-06-11 |
51.72 |
51.72 |
50.67 |
51.08 |
2.5M |
| 2024-06-10 |
51.26 |
51.99 |
51.01 |
51.64 |
2.1M |
| 2024-06-07 |
51.60 |
51.67 |
51.11 |
51.40 |
1.9M |
| 2024-06-06 |
52.21 |
52.43 |
51.82 |
52.05 |
2.7M |
| 2024-06-05 |
50.50 |
51.73 |
50.49 |
51.65 |
11.6M |
| 2024-06-04 |
49.70 |
50.81 |
49.68 |
50.16 |
4.7M |
| 2024-06-03 |
51.89 |
52.67 |
51.00 |
51.74 |
2.5M |
| 2024-05-31 |
50.61 |
51.64 |
50.55 |
51.51 |
3.6M |
| 2024-05-30 |
51.69 |
52.06 |
51.38 |
51.77 |
3.3M |
| 2024-05-29 |
50.73 |
51.61 |
50.56 |
51.38 |
2.8M |
| 2024-05-28 |
52.74 |
52.95 |
52.09 |
52.26 |
2.7M |
| 2024-05-24 |
52.06 |
53.13 |
52.06 |
52.75 |
2.9M |
| 2024-05-23 |
50.66 |
52.69 |
50.43 |
51.96 |
8.9M |
| 2024-05-22 |
55.86 |
56.08 |
53.67 |
54.50 |
4.2M |
| 2024-05-21 |
56.45 |
56.49 |
54.62 |
55.83 |
6.5M |
| 2024-05-20 |
56.50 |
58.00 |
56.29 |
57.05 |
4.4M |
| 2024-05-17 |
56.43 |
57.90 |
56.43 |
56.83 |
4.2M |
| 2024-05-16 |
55.50 |
56.45 |
55.37 |
56.41 |
3.6M |
| 2024-05-15 |
55.70 |
55.88 |
54.95 |
55.77 |
2.5M |
| 2024-05-14 |
54.00 |
55.72 |
53.89 |
55.70 |
3.1M |
| 2024-05-13 |
54.00 |
54.93 |
53.87 |
54.90 |
4.5M |
| 2024-05-10 |
53.39 |
53.96 |
53.15 |
53.56 |
3.6M |
| 2024-05-09 |
52.70 |
53.33 |
52.12 |
53.22 |
3.8M |
| 2024-05-08 |
52.42 |
53.56 |
52.38 |
53.29 |
3.6M |
| 2024-05-07 |
52.91 |
52.91 |
51.81 |
52.70 |
2.8M |
| 2024-05-06 |
53.40 |
54.29 |
53.12 |
53.87 |
3.6M |
| 2024-05-03 |
51.62 |
53.38 |
51.30 |
53.30 |
5.0M |
| 2024-05-02 |
50.10 |
51.29 |
49.80 |
50.94 |
4.5M |
| 2024-05-01 |
48.18 |
49.35 |
48.06 |
48.74 |
1.7M |
| 2024-04-30 |
48.89 |
49.22 |
48.24 |
48.26 |
2.9M |
| 2024-04-29 |
49.00 |
49.51 |
48.63 |
49.13 |
3.8M |
| 2024-04-26 |
51.76 |
51.89 |
50.35 |
50.60 |
4.5M |
| 2024-04-25 |
49.92 |
50.44 |
49.64 |
50.42 |
2.6M |
| 2024-04-24 |
50.80 |
51.26 |
50.30 |
50.60 |
3.3M |
| 2024-04-23 |
50.00 |
50.60 |
49.82 |
50.48 |
3.4M |
| 2024-04-22 |
48.47 |
49.45 |
48.32 |
49.35 |
4.1M |
| 2024-04-19 |
48.45 |
48.45 |
47.62 |
48.00 |
2.2M |
| 2024-04-18 |
49.45 |
49.45 |
48.59 |
48.72 |
2.0M |
| 2024-04-17 |
48.67 |
48.79 |
47.91 |
48.26 |
3.1M |
| 2024-04-16 |
49.55 |
49.70 |
48.67 |
48.67 |
4.1M |
| 2024-04-15 |
50.14 |
50.64 |
48.86 |
49.20 |
3.0M |
| 2024-04-12 |
49.48 |
49.77 |
48.52 |
48.85 |
3.9M |
| 2024-04-11 |
48.92 |
50.40 |
48.90 |
50.10 |
5.5M |
| 2024-04-10 |
49.23 |
49.92 |
48.43 |
48.75 |
2.5M |
| 2024-04-09 |
48.73 |
49.01 |
48.36 |
49.00 |
3.3M |
| 2024-04-08 |
48.43 |
49.37 |
48.12 |
48.82 |
4.1M |
| 2024-04-05 |
48.47 |
48.47 |
47.65 |
48.14 |
2.1M |
| 2024-04-04 |
49.48 |
49.72 |
47.84 |
47.99 |
3.2M |
| 2024-04-03 |
48.52 |
49.62 |
48.27 |
49.38 |
4.3M |
| 2024-04-02 |
47.66 |
49.22 |
47.66 |
48.91 |
7.0M |
| 2024-04-01 |
44.73 |
47.64 |
44.71 |
46.96 |
5.1M |
| 2024-03-28 |
43.75 |
44.56 |
43.75 |
43.89 |
3.9M |
| 2024-03-27 |
44.21 |
44.22 |
43.14 |
43.64 |
4.5M |
| 2024-03-26 |
45.00 |
45.05 |
44.64 |
44.65 |
2.6M |
| 2024-03-25 |
44.84 |
45.09 |
44.44 |
44.68 |
3.2M |
| 2024-03-22 |
44.93 |
45.44 |
44.83 |
45.02 |
4.0M |
| 2024-03-21 |
44.99 |
45.40 |
44.46 |
44.68 |
3.2M |
| 2024-03-20 |
44.16 |
44.85 |
44.01 |
44.50 |
3.3M |
| 2024-03-19 |
44.20 |
44.41 |
43.88 |
44.39 |
2.7M |
| 2024-03-18 |
43.50 |
44.26 |
43.43 |
44.25 |
3.3M |
| 2024-03-15 |
43.21 |
43.85 |
42.97 |
43.42 |
2.6M |
| 2024-03-14 |
43.87 |
44.00 |
43.44 |
43.87 |
2.2M |
| 2024-03-13 |
44.40 |
45.49 |
44.37 |
44.67 |
4.3M |
| 2024-03-12 |
44.00 |
44.44 |
43.99 |
44.28 |
3.0M |
| 2024-03-11 |
43.99 |
44.08 |
43.07 |
43.29 |
3.1M |
| 2024-03-08 |
43.50 |
44.15 |
43.24 |
43.41 |
4.5M |
| 2024-03-07 |
43.20 |
43.49 |
42.89 |
43.26 |
3.2M |
| 2024-03-06 |
43.12 |
43.63 |
42.68 |
43.12 |
4.2M |
| 2024-03-05 |
42.15 |
42.77 |
42.05 |
42.28 |
4.2M |
| 2024-03-04 |
44.20 |
44.28 |
42.53 |
42.58 |
5.3M |
| 2024-03-01 |
45.03 |
45.74 |
44.83 |
44.91 |
3.1M |
| 2024-02-29 |
45.35 |
45.64 |
44.39 |
44.47 |
5.3M |
| 2024-02-28 |
43.71 |
44.64 |
43.68 |
44.46 |
4.4M |
| 2024-02-27 |
45.26 |
45.26 |
43.62 |
44.32 |
6.2M |
| 2024-02-26 |
46.41 |
46.90 |
45.00 |
45.90 |
7.8M |
| 2024-02-23 |
46.42 |
47.45 |
45.85 |
47.34 |
9.5M |
| 2024-02-22 |
44.90 |
45.30 |
43.38 |
44.67 |
6.9M |
| 2024-02-21 |
42.00 |
42.27 |
41.50 |
41.91 |
6.9M |
| 2024-02-20 |
41.40 |
41.69 |
41.21 |
41.44 |
5.0M |
| 2024-02-16 |
41.67 |
42.05 |
41.16 |
41.25 |
3.0M |
| 2024-02-15 |
40.58 |
41.09 |
40.51 |
40.94 |
4.0M |
| 2024-02-14 |
40.50 |
40.67 |
40.27 |
40.61 |
2.7M |
| 2024-02-13 |
39.53 |
40.05 |
39.34 |
39.65 |
2.2M |
| 2024-02-12 |
39.74 |
40.61 |
39.61 |
40.00 |
3.1M |
| 2024-02-09 |
38.97 |
39.61 |
38.80 |
39.59 |
2.0M |
| 2024-02-08 |
38.95 |
39.10 |
38.74 |
38.99 |
3.1M |
| 2024-02-07 |
38.35 |
39.46 |
38.27 |
39.45 |
4.6M |
| 2024-02-06 |
38.85 |
39.80 |
38.44 |
39.48 |
6.1M |
| 2024-02-05 |
37.20 |
37.51 |
36.88 |
37.41 |
2.2M |
| 2024-02-02 |
36.58 |
37.03 |
36.58 |
37.00 |
4.5M |
| 2024-02-01 |
37.18 |
37.62 |
37.04 |
37.40 |
3.9M |
| 2024-01-31 |
35.95 |
37.05 |
35.94 |
36.56 |
4.3M |
| 2024-01-30 |
35.90 |
36.44 |
35.90 |
36.37 |
2.9M |
| 2024-01-29 |
37.82 |
37.87 |
36.61 |
37.09 |
3.5M |
| 2024-01-26 |
37.15 |
37.73 |
37.15 |
37.49 |
1.7M |
| 2024-01-25 |
37.39 |
37.48 |
36.92 |
37.21 |
2.1M |
| 2024-01-24 |
37.21 |
37.42 |
36.68 |
36.85 |
3.4M |
| 2024-01-23 |
36.09 |
36.67 |
35.65 |
36.05 |
4.0M |
| 2024-01-22 |
34.50 |
35.21 |
34.42 |
34.95 |
4.3M |
| 2024-01-19 |
35.66 |
36.17 |
35.34 |
35.94 |
2.7M |
| 2024-01-18 |
36.32 |
36.62 |
35.80 |
36.49 |
2.6M |
| 2024-01-17 |
35.69 |
36.01 |
35.34 |
35.91 |
3.0M |
| 2024-01-16 |
36.80 |
37.20 |
36.38 |
36.55 |
3.2M |
| 2024-01-12 |
37.32 |
37.64 |
37.11 |
37.24 |
2.1M |
| 2024-01-11 |
37.50 |
37.57 |
37.08 |
37.55 |
1.7M |
| 2024-01-10 |
38.00 |
38.14 |
37.22 |
37.22 |
5.2M |
| 2024-01-09 |
37.84 |
38.19 |
37.38 |
37.42 |
4.1M |
| 2024-01-08 |
37.44 |
37.94 |
37.07 |
37.86 |
3.7M |
| 2024-01-05 |
38.11 |
38.73 |
37.87 |
38.25 |
3.2M |
| 2024-01-04 |
36.63 |
39.11 |
36.55 |
38.45 |
7.7M |
| 2024-01-03 |
35.96 |
36.65 |
35.58 |
36.37 |
5.2M |
| 2024-01-02 |
35.67 |
35.96 |
35.37 |
35.66 |
2.7M |