300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 278.00 | 276.00 | 276.00 | 520.3K |
| 09:05 | 278.00 | 280.00 | 276.00 | 278.00 | 1,322.9K |
| 09:10 | 280.00 | 282.00 | 280.00 | 282.00 | 529.8K |
| 09:15 | 280.00 | 280.00 | 278.00 | 278.00 | 213.7K |
| 09:20 | 282.00 | 282.00 | 280.00 | 282.00 | 45.4K |
| 09:25 | 282.00 | 284.00 | 280.00 | 284.00 | 155.0K |
| 09:30 | 282.00 | 282.00 | 280.00 | 280.00 | 170.8K |
| 09:35 | 280.00 | 282.00 | 280.00 | 282.00 | 17.6K |
| 09:40 | 282.00 | 284.00 | 280.00 | 280.00 | 34.2K |
| 09:45 | 282.00 | 282.00 | 280.00 | 280.00 | 308.1K |
| 09:50 | 278.00 | 282.00 | 278.00 | 282.00 | 40.4K |
| 09:55 | 278.00 | 280.00 | 278.00 | 280.00 | 217.2K |
| 10:00 | 280.00 | 282.00 | 278.00 | 280.00 | 227.8K |
| 10:05 | 278.00 | 278.00 | 276.00 | 278.00 | 107.9K |
| 10:10 | 276.00 | 278.00 | 274.00 | 276.00 | 303.2K |
| 10:15 | 274.00 | 278.00 | 274.00 | 276.00 | 444.7K |
| 10:20 | 276.00 | 278.00 | 276.00 | 276.00 | 2.8K |
| 10:25 | 278.00 | 278.00 | 276.00 | 278.00 | 117.3K |
| 10:30 | 278.00 | 278.00 | 278.00 | 278.00 | 17.4K |
| 10:35 | 278.00 | 278.00 | 278.00 | 278.00 | 3.5K |
| 10:40 | 278.00 | 280.00 | 276.00 | 276.00 | 61.7K |
| 10:50 | 276.00 | 278.00 | 276.00 | 278.00 | 735.6K |
| 10:55 | 276.00 | 276.00 | 274.00 | 274.00 | 610.6K |
| 11:00 | 276.00 | 276.00 | 276.00 | 276.00 | 351.9K |
| 11:05 | 276.00 | 276.00 | 276.00 | 276.00 | 1,744.1K |
| 11:10 | 276.00 | 276.00 | 276.00 | 276.00 | 1,301.4K |
| 11:15 | 278.00 | 278.00 | 276.00 | 278.00 | 480.2K |
| 11:20 | 278.00 | 278.00 | 276.00 | 276.00 | 62.4K |
| 11:25 | 274.00 | 274.00 | 274.00 | 274.00 | 7.1K |
| 14:00 | 274.00 | 276.00 | 274.00 | 276.00 | 132.7K |
| 14:05 | 274.00 | 278.00 | 274.00 | 278.00 | 312.7K |
| 14:10 | 278.00 | 278.00 | 274.00 | 276.00 | 1,322.0K |
| 14:15 | 276.00 | 276.00 | 276.00 | 276.00 | 597.4K |
| 14:20 | 276.00 | 276.00 | 276.00 | 276.00 | 281.5K |
| 14:30 | 282.00 | 282.00 | 282.00 | 282.00 | 129.2K |
| 14:35 | 276.00 | 280.00 | 276.00 | 280.00 | 9.5K |
| 14:40 | 278.00 | 280.00 | 278.00 | 280.00 | 300.4K |
| 14:45 | 282.00 | 282.00 | 282.00 | 282.00 | 1.6K |
| 14:50 | 280.00 | 280.00 | 280.00 | 280.00 | 3.6K |
| 14:55 | 282.00 | 282.00 | 282.00 | 282.00 | 11.1K |
| 15:00 | 282.00 | 282.00 | 282.00 | 282.00 | 33.9K |
| 15:05 | 284.00 | 284.00 | 282.00 | 282.00 | 10.1K |
| 15:10 | 280.00 | 284.00 | 280.00 | 284.00 | 6.2K |
| 15:15 | 282.00 | 282.00 | 282.00 | 282.00 | 3.0K |
| 15:20 | 282.00 | 282.00 | 280.00 | 280.00 | 52.0K |
| 15:25 | 280.00 | 280.00 | 280.00 | 280.00 | 4.5K |
| 15:30 | 282.00 | 282.00 | 282.00 | 282.00 | 11.7K |
| 15:35 | 282.00 | 282.00 | 282.00 | 282.00 | 1.2K |
| 15:40 | 280.00 | 280.00 | 280.00 | 280.00 | 178.3K |
| 15:45 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 16:00 | 280.00 | 280.00 | 280.00 | 280.00 | 5.4K |
| 16:05 | 280.00 | 280.00 | 280.00 | 280.00 | 4.6K |
| 16:10 | 280.00 | 280.00 | 280.00 | 280.00 | 5.7K |
| 16:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |