300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 284.00 | 286.00 | 280.00 | 280.00 | 798.0K |
| 09:05 | 282.00 | 282.00 | 280.00 | 282.00 | 627.1K |
| 09:10 | 282.00 | 282.00 | 282.00 | 282.00 | 20.4K |
| 09:15 | 282.00 | 282.00 | 282.00 | 282.00 | 17.2K |
| 09:20 | 282.00 | 284.00 | 282.00 | 282.00 | 617.3K |
| 09:25 | 282.00 | 282.00 | 280.00 | 280.00 | 1,204.7K |
| 09:30 | 280.00 | 282.00 | 280.00 | 282.00 | 809.0K |
| 09:35 | 280.00 | 282.00 | 280.00 | 282.00 | 616.2K |
| 09:40 | 280.00 | 284.00 | 280.00 | 284.00 | 219.1K |
| 09:45 | 282.00 | 282.00 | 282.00 | 282.00 | 25.0K |
| 09:50 | 282.00 | 282.00 | 282.00 | 282.00 | 1,034.3K |
| 09:55 | 282.00 | 284.00 | 282.00 | 282.00 | 278.6K |
| 10:00 | 280.00 | 280.00 | 280.00 | 280.00 | 1.0K |
| 10:05 | 282.00 | 282.00 | 282.00 | 282.00 | 20.0K |
| 10:10 | 282.00 | 282.00 | 280.00 | 280.00 | 15.6K |
| 10:20 | 282.00 | 282.00 | 282.00 | 282.00 | 100.0K |
| 10:45 | 282.00 | 282.00 | 282.00 | 282.00 | 3.6K |
| 10:50 | 280.00 | 280.00 | 280.00 | 280.00 | 143.0K |
| 10:55 | 282.00 | 282.00 | 282.00 | 282.00 | 14.2K |
| 11:00 | 280.00 | 282.00 | 280.00 | 282.00 | 53.8K |
| 11:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 11:10 | 282.00 | 282.00 | 282.00 | 282.00 | 2.0K |
| 11:15 | 282.00 | 282.00 | 282.00 | 282.00 | 7.3K |
| 11:25 | 282.00 | 282.00 | 282.00 | 282.00 | 1.0K |
| 11:30 | 282.00 | 282.00 | 280.00 | 282.00 | 35.3K |
| 11:35 | 280.00 | 282.00 | 280.00 | 282.00 | 6.5K |
| 11:45 | 282.00 | 282.00 | 282.00 | 282.00 | 5.0K |
| 13:30 | 280.00 | 282.00 | 280.00 | 280.00 | 4.4K |
| 13:35 | 280.00 | 280.00 | 280.00 | 280.00 | 16.1K |
| 13:40 | 282.00 | 284.00 | 280.00 | 282.00 | 527.7K |
| 13:50 | 282.00 | 282.00 | 282.00 | 282.00 | 2.5K |
| 13:55 | 282.00 | 282.00 | 282.00 | 282.00 | 5.0K |
| 14:00 | 282.00 | 282.00 | 282.00 | 282.00 | 642.8K |
| 14:05 | 284.00 | 284.00 | 284.00 | 284.00 | 692.6K |
| 14:10 | 284.00 | 284.00 | 284.00 | 284.00 | 1,564.2K |
| 14:15 | 284.00 | 284.00 | 282.00 | 284.00 | 1,237.4K |
| 14:20 | 284.00 | 284.00 | 284.00 | 284.00 | 750.6K |
| 14:25 | 282.00 | 282.00 | 282.00 | 282.00 | 18.0K |
| 14:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 14:35 | 282.00 | 284.00 | 282.00 | 284.00 | 350.9K |
| 14:40 | 286.00 | 286.00 | 284.00 | 286.00 | 1,653.3K |
| 14:45 | 286.00 | 286.00 | 284.00 | 286.00 | 1,024.2K |
| 14:50 | 286.00 | 286.00 | 284.00 | 286.00 | 48.2K |
| 14:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 15:00 | 284.00 | 286.00 | 284.00 | 286.00 | 29.1K |
| 15:05 | 286.00 | 286.00 | 286.00 | 286.00 | 6.2K |
| 15:10 | 284.00 | 286.00 | 284.00 | 286.00 | 442.3K |
| 15:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 15:20 | 284.00 | 284.00 | 284.00 | 284.00 | 9.1K |
| 15:25 | 284.00 | 284.00 | 284.00 | 284.00 | 79.8K |
| 15:30 | 284.00 | 284.00 | 282.00 | 282.00 | 433.7K |
| 15:35 | 282.00 | 282.00 | 282.00 | 282.00 | 15.4K |
| 15:40 | 282.00 | 282.00 | 282.00 | 282.00 | 5.0K |
| 15:45 | 282.00 | 284.00 | 282.00 | 284.00 | 5.8K |
| 16:00 | 284.00 | 284.00 | 284.00 | 284.00 | 6.7K |
| 16:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |