296.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 270.00 | 270.00 | 270.00 | 2.7K |
| 09:20 | 270.00 | 270.00 | 268.00 | 268.00 | 3.7K |
| 10:20 | 280.00 | 280.00 | 280.00 | 280.00 | 5.0K |
| 10:25 | 280.00 | 280.00 | 276.00 | 276.00 | 10.1K |
| 10:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.4K |
| 10:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 10:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:00 | 272.00 | 272.00 | 268.00 | 268.00 | 16.7K |
| 14:10 | 272.00 | 272.00 | 272.00 | 272.00 | 1.0K |
| 14:20 | 272.00 | 272.00 | 272.00 | 272.00 | 2.7K |
| 14:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 14:45 | 272.00 | 272.00 | 270.00 | 272.00 | 4.1K |
| 14:50 | 272.00 | 272.00 | 272.00 | 272.00 | 1.2K |
| 15:30 | 270.00 | 270.00 | 270.00 | 270.00 | 21.5K |
| 15:35 | 268.00 | 268.00 | 268.00 | 268.00 | 113.9K |
| 15:40 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 15:45 | 268.00 | 268.00 | 266.00 | 266.00 | 15.2K |
| 16:00 | 266.00 | 266.00 | 266.00 | 266.00 | 12.6K |
| 16:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |