77.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-12-30 | 83.00 | 83.00 | 83.00 | 84.50 | 0.0M |
| 2024-12-27 | 83.00 | 83.60 | 83.00 | 83.60 | 0.0M |
| 2024-12-24 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2024-12-23 | 86.00 | 86.00 | 85.00 | 85.00 | 0.0M |
| 2024-12-20 | 82.00 | 85.40 | 82.00 | 85.40 | 0.0M |
| 2024-12-19 | 81.20 | 82.00 | 81.20 | 82.00 | 0.1M |
| 2024-12-18 | 81.60 | 81.60 | 81.20 | 81.20 | 0.2M |
| 2024-12-17 | 81.60 | 81.60 | 81.60 | 81.60 | 0.1M |
| 2024-12-16 | 82.00 | 82.00 | 81.20 | 81.60 | 0.2M |
| 2024-12-13 | 81.80 | 82.00 | 81.80 | 82.60 | 0.0M |
| 2024-12-12 | 84.80 | 84.80 | 82.00 | 82.00 | 0.0M |
| 2024-12-11 | 85.60 | 85.60 | 85.60 | 83.40 | 0.1M |
| 2024-12-10 | 82.40 | 82.40 | 82.00 | 82.00 | 0.0M |
| 2024-12-09 | 80.00 | 81.80 | 80.00 | 81.80 | 0.0M |
| 2024-12-06 | 80.20 | 80.20 | 80.00 | 80.00 | 0.0M |
| 2024-12-05 | 81.00 | 82.80 | 80.20 | 82.00 | 0.3M |
| 2024-12-04 | 81.00 | 83.00 | 81.00 | 83.00 | 0.0M |
| 2024-12-03 | 82.00 | 82.00 | 81.00 | 81.00 | 0.0M |
| 2024-12-02 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1M |
| 2024-11-29 | 82.20 | 85.00 | 82.20 | 85.00 | 0.0M |
| 2024-11-28 | 83.00 | 84.80 | 83.00 | 83.60 | 0.1M |
| 2024-11-27 | 81.20 | 83.20 | 81.00 | 83.20 | 0.1M |
| 2024-11-26 | 82.80 | 83.00 | 82.80 | 81.50 | 0.1M |
| 2024-11-25 | 80.00 | 83.00 | 80.00 | 83.00 | 0.0M |
| 2024-11-22 | 78.80 | 79.00 | 78.80 | 79.00 | 0.0M |
| 2024-11-21 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1M |
| 2024-11-20 | 79.90 | 79.90 | 79.90 | 79.90 | 0.0M |
| 2024-11-19 | 81.80 | 81.80 | 81.80 | 79.50 | 0.2M |
| 2024-11-18 | 77.20 | 78.00 | 77.20 | 78.00 | 0.0M |
| 2024-11-15 | 80.20 | 80.20 | 77.60 | 77.60 | 0.1M |
| 2024-11-14 | 83.40 | 83.40 | 83.40 | 83.40 | 0.1M |
| 2024-11-13 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-11-12 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-11-11 | 82.80 | 82.80 | 82.80 | 80.00 | 0.0M |
| 2024-11-08 | 80.60 | 80.60 | 80.60 | 80.60 | 0.1M |
| 2024-11-07 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-11-06 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-11-05 | 82.80 | 82.80 | 82.80 | 82.80 | 0.0M |
| 2024-11-04 | 82.40 | 82.40 | 78.20 | 80.50 | 0.0M |
| 2024-11-01 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-10-31 | 82.40 | 82.40 | 82.40 | 82.40 | 0.0M |
| 2024-10-30 | 82.20 | 82.80 | 82.20 | 82.80 | 0.0M |
| 2024-10-29 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0M |
| 2024-10-28 | 77.60 | 78.00 | 77.60 | 78.00 | 0.0M |
| 2024-10-25 | 80.60 | 80.60 | 80.00 | 80.60 | 0.1M |
| 2024-10-24 | 79.00 | 79.00 | 79.00 | 80.60 | 0.0M |
| 2024-10-23 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0M |
| 2024-10-22 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0M |
| 2024-10-21 | 82.40 | 82.40 | 78.00 | 78.00 | 0.1M |
| 2024-10-18 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1M |
| 2024-10-17 | 79.90 | 79.90 | 79.90 | 79.90 | 0.0M |
| 2024-10-16 | 80.80 | 81.20 | 79.00 | 79.00 | 0.0M |
| 2024-10-15 | 80.00 | 80.40 | 77.60 | 79.00 | 0.2M |
| 2024-10-14 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1M |
| 2024-10-11 | 78.00 | 79.00 | 78.00 | 79.00 | 0.1M |
| 2024-10-10 | 78.00 | 79.00 | 77.60 | 79.00 | 0.1M |
| 2024-10-09 | 77.40 | 79.80 | 77.40 | 77.40 | 0.0M |
| 2024-10-08 | 78.00 | 78.00 | 77.60 | 77.60 | 0.0M |
| 2024-10-07 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0M |
| 2024-10-04 | 77.40 | 77.40 | 77.40 | 78.60 | 0.0M |
| 2024-10-03 | 78.20 | 78.20 | 78.00 | 77.60 | 0.0M |
| 2024-10-02 | 78.20 | 78.20 | 78.00 | 78.00 | 0.0M |
| 2024-10-01 | 78.80 | 79.80 | 78.80 | 78.60 | 0.1M |
| 2024-09-30 | 79.80 | 79.80 | 78.40 | 78.40 | 0.0M |
| 2024-09-27 | 78.60 | 79.00 | 78.00 | 78.00 | 0.0M |
| 2024-09-26 | 79.00 | 79.80 | 78.40 | 78.40 | 0.1M |
| 2024-09-25 | 79.40 | 79.80 | 79.40 | 78.70 | 0.0M |
| 2024-09-24 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0M |
| 2024-09-23 | 78.60 | 78.60 | 78.60 | 79.20 | 0.1M |
| 2024-09-20 | 79.00 | 79.80 | 77.80 | 78.00 | 0.1M |
| 2024-09-19 | 78.40 | 78.40 | 78.40 | 79.40 | 0.1M |
| 2024-09-18 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0M |
| 2024-09-17 | 82.80 | 82.80 | 78.20 | 78.80 | 0.1M |
| 2024-09-16 | 81.20 | 81.20 | 81.20 | 81.20 | 0.0M |
| 2024-09-13 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-09-12 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0M |
| 2024-09-11 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1M |
| 2024-09-10 | 80.00 | 80.20 | 80.00 | 80.00 | 0.0M |
| 2024-09-09 | 81.00 | 81.00 | 80.00 | 80.00 | 0.0M |
| 2024-09-06 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0M |
| 2024-09-05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-09-04 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-09-03 | 80.00 | 80.00 | 80.00 | 81.40 | 0.0M |
| 2024-09-02 | 80.20 | 80.20 | 80.20 | 80.20 | 0.1M |
| 2024-08-30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1M |
| 2024-08-29 | 82.40 | 82.40 | 82.40 | 82.40 | 0.0M |
| 2024-08-28 | 80.00 | 80.00 | 80.00 | 81.30 | 0.0M |
| 2024-08-27 | 80.20 | 82.80 | 80.20 | 81.80 | 0.1M |
| 2024-08-23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-08-22 | 80.20 | 82.00 | 80.20 | 82.00 | 0.0M |
| 2024-08-21 | 81.00 | 82.40 | 81.00 | 81.30 | 0.1M |
| 2024-08-20 | 80.60 | 80.60 | 80.60 | 82.70 | 0.0M |
| 2024-08-19 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0M |
| 2024-08-16 | 82.40 | 82.40 | 82.40 | 82.40 | 0.0M |
| 2024-08-15 | 82.40 | 82.40 | 80.00 | 80.00 | 0.1M |
| 2024-08-14 | 83.40 | 83.40 | 81.40 | 81.40 | 0.0M |
| 2024-08-13 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0M |
| 2024-08-12 | 84.40 | 85.80 | 84.00 | 84.20 | 0.0M |
| 2024-08-09 | 85.80 | 86.80 | 85.80 | 86.40 | 0.1M |
| 2024-08-08 | 82.60 | 83.00 | 82.60 | 84.20 | 0.1M |
| 2024-08-07 | 83.80 | 84.60 | 83.80 | 84.60 | 0.1M |
| 2024-08-06 | 79.40 | 83.00 | 79.40 | 82.40 | 0.2M |
| 2024-08-05 | 75.20 | 79.20 | 75.20 | 77.90 | 0.2M |
| 2024-08-02 | 78.80 | 79.20 | 78.80 | 78.20 | 0.2M |
| 2024-08-01 | 77.20 | 79.00 | 77.00 | 78.20 | 0.1M |
| 2024-07-31 | 76.60 | 78.60 | 76.60 | 77.00 | 0.2M |
| 2024-07-30 | 76.00 | 76.60 | 75.80 | 75.80 | 0.2M |
| 2024-07-29 | 71.20 | 76.00 | 71.00 | 75.20 | 0.5M |
| 2024-07-26 | 70.60 | 71.00 | 70.60 | 71.00 | 0.4M |
| 2024-07-25 | 69.89 | 73.80 | 69.20 | 71.60 | 0.1M |
| 2024-07-24 | 71.00 | 71.40 | 69.00 | 69.00 | 0.4M |
| 2024-07-23 | 72.00 | 73.80 | 71.50 | 72.70 | 0.2M |
| 2024-07-22 | 76.23 | 76.23 | 72.00 | 72.00 | 0.1M |
| 2024-07-19 | 72.90 | 73.28 | 72.60 | 72.60 | 0.1M |
| 2024-07-18 | 73.75 | 75.00 | 73.25 | 74.00 | 0.1M |
| 2024-07-17 | 79.80 | 79.80 | 73.39 | 75.00 | 0.2M |
| 2024-07-16 | 76.20 | 79.80 | 75.80 | 75.80 | 0.2M |
| 2024-07-15 | 74.58 | 79.80 | 74.20 | 77.60 | 0.2M |
| 2024-07-12 | 70.45 | 78.00 | 70.45 | 78.00 | 0.1M |
| 2024-07-11 | 69.76 | 72.80 | 69.00 | 71.50 | 0.0M |
| 2024-07-10 | 71.63 | 72.80 | 70.20 | 71.50 | 0.1M |
| 2024-07-09 | 71.18 | 72.80 | 69.00 | 71.00 | 0.1M |
| 2024-07-08 | 71.76 | 73.00 | 71.00 | 73.00 | 0.4M |
| 2024-07-05 | 71.40 | 73.00 | 71.00 | 71.80 | 0.1M |
| 2024-07-04 | 72.80 | 72.80 | 71.20 | 71.20 | 0.1M |
| 2024-07-03 | 70.80 | 72.80 | 70.08 | 71.00 | 0.4M |
| 2024-07-02 | 71.46 | 73.00 | 71.20 | 73.00 | 0.1M |
| 2024-07-01 | 73.80 | 73.80 | 71.49 | 72.00 | 0.1M |
| 2024-06-28 | 71.20 | 73.80 | 71.20 | 71.40 | 0.1M |
| 2024-06-27 | 72.37 | 74.00 | 71.00 | 71.00 | 0.1M |
| 2024-06-26 | 73.15 | 73.40 | 72.59 | 72.70 | 0.0M |
| 2024-06-25 | 73.46 | 73.80 | 71.40 | 72.70 | 0.0M |
| 2024-06-24 | 74.00 | 74.00 | 71.82 | 74.00 | 0.1M |
| 2024-06-21 | 73.54 | 73.54 | 71.20 | 72.60 | 0.0M |
| 2024-06-20 | 71.00 | 72.80 | 70.60 | 72.70 | 0.1M |
| 2024-06-19 | 71.00 | 71.80 | 70.98 | 71.00 | 0.0M |
| 2024-06-18 | 71.00 | 72.00 | 70.00 | 70.00 | 0.0M |
| 2024-06-17 | 71.00 | 71.80 | 70.50 | 71.00 | 0.0M |
| 2024-06-14 | 70.50 | 70.50 | 70.00 | 70.00 | 0.0M |
| 2024-06-13 | 69.00 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-06-12 | 69.00 | 70.75 | 69.00 | 69.00 | 0.0M |
| 2024-06-11 | 70.60 | 71.80 | 69.00 | 71.00 | 0.0M |
| 2024-06-10 | 70.56 | 71.00 | 70.56 | 71.00 | 0.0M |
| 2024-06-07 | 70.18 | 71.80 | 70.00 | 70.90 | 0.1M |
| 2024-06-06 | 71.24 | 71.80 | 69.28 | 70.80 | 0.0M |
| 2024-06-05 | 69.51 | 71.80 | 69.00 | 71.00 | 0.1M |
| 2024-06-04 | 68.60 | 69.80 | 66.20 | 68.70 | 1.7M |
| 2024-06-03 | 70.00 | 70.00 | 66.20 | 68.00 | 0.1M |
| 2024-05-31 | 68.80 | 68.80 | 66.20 | 66.20 | 0.4M |
| 2024-05-30 | 71.00 | 73.80 | 66.60 | 66.60 | 0.4M |
| 2024-05-29 | 74.00 | 74.00 | 69.00 | 70.00 | 0.1M |
| 2024-05-28 | 71.96 | 73.80 | 69.20 | 70.00 | 0.1M |
| 2024-05-24 | 69.58 | 71.60 | 69.30 | 71.60 | 0.1M |
| 2024-05-23 | 71.50 | 73.80 | 70.20 | 73.60 | 0.0M |
| 2024-05-22 | 73.80 | 73.80 | 69.60 | 69.60 | 0.0M |
| 2024-05-21 | 73.80 | 73.80 | 71.80 | 71.80 | 0.1M |
| 2024-05-20 | 71.80 | 73.00 | 70.72 | 72.00 | 0.2M |
| 2024-05-17 | 74.80 | 74.80 | 70.00 | 70.90 | 0.0M |
| 2024-05-16 | 76.80 | 76.80 | 72.00 | 72.00 | 0.1M |
| 2024-05-15 | 76.28 | 76.28 | 73.00 | 73.00 | 0.1M |
| 2024-05-14 | 74.69 | 77.80 | 73.00 | 73.00 | 0.0M |
| 2024-05-13 | 75.26 | 75.40 | 74.62 | 75.40 | 0.1M |
| 2024-05-10 | 77.00 | 77.80 | 74.60 | 74.60 | 0.0M |
| 2024-05-09 | 75.00 | 75.00 | 71.40 | 71.40 | 0.6M |
| 2024-05-08 | 75.38 | 75.38 | 74.40 | 75.00 | 0.1M |
| 2024-05-07 | 77.75 | 77.75 | 73.20 | 75.00 | 0.1M |
| 2024-05-03 | 76.00 | 76.20 | 73.20 | 73.20 | 0.0M |
| 2024-05-02 | 77.03 | 78.80 | 76.20 | 76.40 | 0.0M |
| 2024-05-01 | 77.20 | 80.80 | 76.20 | 76.40 | 0.0M |
| 2024-04-30 | 77.00 | 80.80 | 77.00 | 77.00 | 0.4M |
| 2024-04-29 | 79.50 | 81.00 | 76.60 | 76.60 | 0.1M |
| 2024-04-26 | 77.99 | 80.80 | 77.00 | 77.00 | 0.0M |
| 2024-04-25 | 78.80 | 81.00 | 76.20 | 81.00 | 0.1M |
| 2024-04-24 | 76.40 | 78.20 | 76.20 | 78.20 | 0.0M |
| 2024-04-23 | 78.20 | 78.20 | 76.56 | 77.30 | 0.0M |
| 2024-04-22 | 74.55 | 78.20 | 74.40 | 76.40 | 0.3M |
| 2024-04-19 | 75.00 | 75.00 | 74.80 | 74.80 | 0.0M |
| 2024-04-18 | 76.00 | 77.00 | 75.00 | 76.00 | 0.1M |
| 2024-04-17 | 74.55 | 77.00 | 74.55 | 76.00 | 0.2M |
| 2024-04-16 | 74.38 | 76.01 | 74.38 | 76.00 | 0.4M |
| 2024-04-15 | 74.01 | 77.00 | 73.20 | 74.40 | 0.9M |
| 2024-04-12 | 76.62 | 76.80 | 74.20 | 75.00 | 0.0M |
| 2024-04-11 | 72.40 | 76.80 | 72.40 | 76.80 | 0.1M |
| 2024-04-10 | 72.40 | 72.40 | 71.00 | 71.90 | 0.0M |
| 2024-04-09 | 69.88 | 72.00 | 68.60 | 71.90 | 0.1M |
| 2024-04-08 | 69.45 | 71.80 | 69.45 | 71.00 | 0.1M |
| 2024-04-05 | 71.80 | 71.80 | 68.80 | 71.40 | 0.0M |
| 2024-04-04 | 72.00 | 72.00 | 70.25 | 71.00 | 0.0M |
| 2024-04-03 | 70.42 | 71.50 | 69.99 | 70.00 | 0.3M |
| 2024-04-02 | 73.80 | 73.80 | 68.30 | 71.00 | 0.3M |
| 2024-03-28 | 72.00 | 74.60 | 70.00 | 74.60 | 0.2M |
| 2024-03-27 | 70.00 | 70.00 | 70.00 | 71.90 | 0.1M |
| 2024-03-26 | 70.00 | 72.88 | 70.00 | 70.00 | 0.6M |
| 2024-03-25 | 70.25 | 74.57 | 70.00 | 70.00 | 0.1M |
| 2024-03-22 | 70.47 | 74.80 | 70.00 | 73.00 | 0.3M |
| 2024-03-21 | 72.00 | 72.80 | 70.00 | 70.00 | 0.1M |
| 2024-03-20 | 74.00 | 77.00 | 72.00 | 72.00 | 0.1M |
| 2024-03-19 | 76.81 | 76.81 | 73.20 | 75.10 | 0.0M |
| 2024-03-18 | 73.20 | 77.00 | 73.00 | 73.00 | 0.1M |
| 2024-03-15 | 75.00 | 75.00 | 73.00 | 73.00 | 0.0M |
| 2024-03-14 | 71.00 | 75.00 | 71.00 | 74.40 | 0.4M |
| 2024-03-13 | 70.85 | 73.60 | 67.80 | 72.00 | 0.3M |
| 2024-03-12 | 76.35 | 76.35 | 71.39 | 74.20 | 0.1M |
| 2024-03-11 | 75.29 | 77.80 | 75.00 | 75.00 | 0.1M |
| 2024-03-08 | 75.40 | 79.20 | 75.40 | 77.20 | 0.0M |
| 2024-03-07 | 75.87 | 77.11 | 75.20 | 75.20 | 0.0M |
| 2024-03-06 | 78.00 | 79.20 | 75.00 | 75.00 | 0.5M |
| 2024-03-05 | 76.65 | 78.78 | 75.80 | 76.40 | 0.1M |
| 2024-03-04 | 76.35 | 76.65 | 75.60 | 75.60 | 0.0M |
| 2024-03-01 | 78.80 | 78.80 | 76.00 | 76.00 | 0.0M |
| 2024-02-29 | 78.80 | 78.80 | 75.40 | 75.80 | 0.0M |
| 2024-02-28 | 76.50 | 78.80 | 76.00 | 76.60 | 0.0M |
| 2024-02-27 | 78.80 | 78.80 | 76.40 | 76.40 | 0.0M |
| 2024-02-26 | 78.40 | 78.80 | 75.60 | 75.60 | 0.0M |
| 2024-02-23 | 78.80 | 78.80 | 75.88 | 76.00 | 0.1M |
| 2024-02-22 | 77.00 | 78.80 | 77.00 | 77.40 | 0.2M |
| 2024-02-21 | 76.20 | 78.80 | 76.20 | 77.00 | 0.0M |
| 2024-02-20 | 77.60 | 79.00 | 76.40 | 76.40 | 0.1M |
| 2024-02-19 | 77.60 | 77.60 | 75.20 | 76.50 | 0.0M |
| 2024-02-16 | 75.40 | 78.00 | 75.40 | 78.00 | 0.5M |
| 2024-02-15 | 75.67 | 77.20 | 75.40 | 77.20 | 0.1M |
| 2024-02-14 | 74.36 | 75.80 | 72.40 | 72.40 | 0.0M |
| 2024-02-13 | 75.40 | 76.00 | 73.40 | 76.00 | 0.0M |
| 2024-02-12 | 71.52 | 75.40 | 71.52 | 73.80 | 0.1M |
| 2024-02-09 | 74.54 | 74.80 | 72.20 | 74.40 | 0.2M |
| 2024-02-08 | 75.00 | 75.00 | 71.52 | 72.00 | 0.0M |
| 2024-02-07 | 71.00 | 73.47 | 71.00 | 72.00 | 0.1M |
| 2024-02-06 | 72.28 | 73.00 | 72.28 | 72.40 | 0.1M |
| 2024-02-05 | 72.16 | 73.00 | 70.00 | 72.00 | 0.1M |
| 2024-02-02 | 70.20 | 74.80 | 70.20 | 72.00 | 0.0M |
| 2024-02-01 | 72.96 | 73.80 | 70.20 | 72.00 | 6.0M |
| 2024-01-31 | 71.00 | 74.80 | 70.00 | 70.60 | 0.0M |
| 2024-01-30 | 70.40 | 74.80 | 70.20 | 71.90 | 0.0M |
| 2024-01-29 | 75.00 | 75.00 | 70.60 | 70.60 | 2.2M |
| 2024-01-26 | 72.43 | 74.80 | 72.00 | 72.90 | 0.0M |
| 2024-01-25 | 71.40 | 74.80 | 71.40 | 73.00 | 0.1M |
| 2024-01-24 | 72.40 | 74.80 | 71.00 | 71.40 | 2.1M |
| 2024-01-23 | 75.00 | 75.00 | 70.60 | 72.00 | 0.3M |
| 2024-01-22 | 69.00 | 83.80 | 66.05 | 73.00 | 2.1M |
| 2024-01-19 | 94.72 | 94.72 | 92.20 | 93.00 | 0.2M |
| 2024-01-18 | 92.92 | 94.00 | 90.60 | 92.00 | 0.1M |
| 2024-01-17 | 91.50 | 93.00 | 90.40 | 93.00 | 0.1M |
| 2024-01-16 | 92.08 | 92.08 | 90.80 | 91.00 | 0.2M |
| 2024-01-15 | 91.49 | 93.46 | 90.40 | 92.80 | 0.1M |
| 2024-01-12 | 95.80 | 95.80 | 90.20 | 90.20 | 0.0M |
| 2024-01-11 | 93.56 | 95.00 | 92.60 | 93.10 | 0.0M |
| 2024-01-10 | 95.00 | 95.80 | 92.80 | 93.60 | 0.0M |
| 2024-01-09 | 90.80 | 97.62 | 90.40 | 93.90 | 0.2M |
| 2024-01-08 | 88.92 | 90.35 | 88.90 | 89.00 | 0.1M |
| 2024-01-05 | 89.70 | 91.30 | 88.29 | 89.80 | 0.0M |
| 2024-01-04 | 89.00 | 89.00 | 86.20 | 88.10 | 0.0M |
| 2024-01-03 | 88.92 | 90.00 | 88.92 | 89.60 | 0.0M |
| 2024-01-02 | 88.00 | 90.20 | 88.00 | 88.60 | 0.1M |