T-Rex 2X Long NFLX Daily Target ETF (NFLU)

NFLU
🏛️ 美国 →
57.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 37.84 37.88 36.95 37.06 0.0M
2024-12-30 37.56 38.45 36.96 37.83 0.0M
2024-12-27 39.34 39.34 37.48 38.47 0.0M
2024-12-26 40.36 40.36 39.29 39.89 0.0M
2024-12-24 39.04 40.95 38.97 40.62 0.0M
2024-12-23 39.26 39.26 38.08 38.96 0.0M
2024-12-20 37.28 39.63 37.28 38.71 0.0M
2024-12-19 38.71 38.99 38.05 38.27 0.0M
2024-12-18 39.98 39.98 36.89 37.18 0.1M
2024-12-17 40.15 40.45 39.53 39.70 0.0M
2024-12-16 40.06 40.42 39.84 39.84 0.0M
2024-12-13 40.22 40.22 39.11 39.68 0.0M
2024-12-12 41.22 41.22 40.10 40.32 0.0M
2024-12-11 40.47 41.67 40.47 41.35 0.0M
2024-12-10 39.60 40.14 39.08 39.32 0.0M
2024-12-09 40.45 41.01 38.43 39.35 0.0M
2024-12-06 39.99 41.26 39.48 41.26 0.0M
2024-12-05 39.83 40.36 39.43 39.79 0.0M
2024-12-04 38.37 39.48 38.37 39.27 0.0M
2024-12-03 38.25 38.48 37.50 38.48 0.0M
2024-12-02 37.65 38.46 37.22 38.14 0.0M
2024-11-29 37.03 37.66 36.83 37.28 0.0M
2024-11-27 36.16 36.80 35.16 36.48 0.0M
2024-11-26 35.56 37.20 35.56 36.16 0.0M
2024-11-25 38.86 38.86 35.42 35.42 0.0M
2024-11-22 38.43 38.89 37.97 38.34 0.0M
2024-11-21 37.51 39.16 36.91 38.28 0.1M
2024-11-20 37.16 37.76 36.01 37.23 0.0M
2024-11-19 33.91 36.34 33.91 36.19 0.0M
2024-11-18 31.94 34.23 31.23 34.23 0.0M
2024-11-15 32.83 32.91 31.84 32.43 0.0M
2024-11-14 33.55 33.60 33.30 33.52 0.0M
2024-11-13 32.55 33.41 32.25 32.96 0.0M
2024-11-12 31.25 32.14 31.05 32.14 0.0M
2024-11-11 30.73 31.10 30.52 31.02 0.0M
2024-11-08 30.55 30.56 29.92 30.29 0.0M
2024-11-07 29.09 30.46 29.09 30.38 0.0M
2024-11-06 28.21 29.27 28.20 29.19 0.0M
2024-11-05 27.58 28.15 27.56 27.96 0.0M
2024-11-04 27.30 27.66 27.30 27.40 0.0M
2024-11-01 27.27 28.01 27.27 27.43 0.0M
2024-10-31 27.42 27.73 27.29 27.57 0.0M
2024-10-30 27.70 27.70 27.23 27.31 0.0M
2024-10-29 27.13 27.86 27.00 27.77 0.0M
2024-10-28 27.52 27.52 26.96 27.02 0.0M
2024-10-25 27.56 28.34 27.42 27.46 0.0M
2024-10-24 27.10 27.47 26.90 27.47 0.0M
2024-10-23 27.75 27.75 26.72 27.08 0.0M
2024-10-22 28.46 28.46 28.11 28.19 0.0M
2024-10-21 28.61 28.77 27.80 28.76 0.0M
2024-10-18 26.36 28.32 26.36 28.15 0.0M
2024-10-17 24.07 24.07 23.00 23.17 0.1M
2024-10-16 24.14 24.22 23.95 24.13 0.0M
2024-10-15 24.68 24.70 24.34 24.35 0.0M
2024-10-14 25.52 25.80 24.78 24.91 0.0M
2024-10-11 26.41 26.41 25.64 25.64 0.0M
2024-10-10 25.86 26.34 25.71 26.18 0.0M
2024-10-09 25.43 25.95 25.43 25.95 0.0M
2024-10-08 24.79 25.68 24.79 25.64 0.0M
2024-10-07 25.00 25.00 23.82 24.18 0.0M
2024-10-04 25.46 25.54 25.46 25.54 0.0M
2024-10-03 24.62 24.62 24.59 24.59 0.0M
2024-10-02 24.95 24.98 24.49 24.92 0.0M
2024-10-01 25.16 25.33 24.41 24.57 0.0M
2024-09-30 24.56 24.85 24.54 24.85 0.0M
2024-09-27 24.67 24.90 24.30 24.70 0.0M