T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
51.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 52.73 52.73 52.73 52.73 5.6K
09:32 52.70 52.70 52.70 52.70 0.8K
09:34 52.62 52.68 52.62 52.68 1.0K
09:35 52.60 52.60 52.60 52.60 0.7K
09:36 52.50 52.50 52.50 52.50 2.2K
09:37 52.78 52.78 52.78 52.78 2.8K
09:38 52.79 52.79 52.79 52.79 1.0K
09:43 52.90 52.90 52.90 52.90 0.3K
09:45 52.95 52.95 52.95 52.95 0.6K
09:46 52.93 52.93 52.93 52.93 0.8K
09:48 53.05 53.05 53.05 53.05 3.0K
09:53 52.75 52.75 52.75 52.75 1.7K
10:00 52.73 52.73 52.73 52.73 0.6K
10:05 52.70 52.70 52.70 52.70 10.2K
10:11 52.72 52.72 52.72 52.72 0.3K
10:16 52.66 52.66 52.66 52.66 0.4K
10:23 52.29 52.29 52.29 52.29 0.4K
10:24 52.30 52.30 52.30 52.30 0.8K
10:36 52.42 52.42 52.42 52.42 0.6K
10:44 52.52 52.52 52.52 52.52 0.5K
10:46 52.35 52.35 52.35 52.35 0.5K
10:48 52.45 52.45 52.45 52.45 0.4K
10:54 52.35 52.35 52.35 52.35 0.5K
10:57 52.44 52.44 52.44 52.44 1.0K
11:09 52.65 52.65 52.65 52.65 1.1K
11:29 52.85 52.85 52.85 52.85 2.1K
11:45 52.73 52.73 52.73 52.73 0.2K
11:52 52.77 52.77 52.77 52.77 0.3K
11:55 52.76 52.76 52.76 52.76 0.1K
11:59 52.61 52.61 52.61 52.61 0.4K
12:06 52.50 52.50 52.50 52.50 2.3K
12:19 52.21 52.21 52.21 52.21 1.1K
12:25 52.19 52.19 52.19 52.19 0.3K
12:27 51.90 51.94 51.90 51.94 3.7K
12:28 51.77 51.78 51.73 51.73 1.5K
12:29 51.75 51.75 51.75 51.75 2.9K
12:31 51.59 51.59 51.59 51.59 0.3K
12:32 51.33 51.33 51.33 51.33 1.7K
12:34 51.20 51.20 51.20 51.20 0.9K
12:37 51.32 51.32 51.32 51.32 0.5K
12:39 51.35 51.39 51.35 51.39 0.4K
12:40 51.40 51.40 51.40 51.40 0.6K
12:41 51.47 51.47 51.47 51.47 0.5K
12:48 51.25 51.25 51.17 51.17 0.6K
12:49 51.12 51.12 51.04 51.12 4.5K
12:50 51.06 51.06 51.06 51.06 0.4K
12:51 50.82 50.82 50.68 50.68 3.0K
12:56 50.96 50.96 50.86 50.86 0.8K
12:59 50.86 50.86 50.86 50.86 0.3K
13:01 50.94 50.94 50.94 50.94 0.3K
13:03 50.83 50.83 50.83 50.83 1.4K
13:06 51.04 51.04 51.04 51.04 1.6K
13:07 51.06 51.06 51.06 51.06 6.3K
13:16 51.01 51.01 51.01 51.01 0.4K
13:23 51.07 51.07 51.07 51.07 0.2K
13:24 51.01 51.01 51.01 51.01 0.9K
13:29 50.98 50.98 50.98 50.98 0.8K
13:40 51.09 51.09 51.09 51.09 0.2K
13:42 51.12 51.12 51.12 51.12 2.3K
13:48 51.04 51.04 51.04 51.04 0.1K
13:50 51.08 51.08 51.08 51.08 0.1K
13:52 51.15 51.15 51.15 51.15 0.8K
13:56 51.21 51.21 51.21 51.21 0.2K
13:57 51.15 51.15 51.15 51.15 0.5K
13:58 51.12 51.12 51.12 51.12 0.1K
13:59 51.13 51.13 51.13 51.13 0.2K
14:05 51.10 51.10 51.10 51.10 0.6K
14:07 51.23 51.27 51.23 51.27 1.6K
14:08 51.23 51.23 51.23 51.23 1.8K
14:18 51.50 51.50 51.50 51.50 0.6K
14:20 51.57 51.57 51.57 51.57 0.3K
14:31 51.70 51.70 51.70 51.70 2.5K
14:40 51.68 51.68 51.68 51.68 0.9K
14:41 51.68 51.68 51.68 51.68 0.8K
14:43 51.70 51.71 51.70 51.71 0.5K
14:46 51.69 51.69 51.69 51.69 1.0K
15:07 51.82 51.82 51.82 51.82 0.7K
15:14 51.80 51.80 51.80 51.80 0.1K
15:17 51.87 51.88 51.87 51.88 0.3K
15:21 51.94 51.94 51.94 51.94 3.2K
15:33 51.71 51.71 51.71 51.71 0.2K
15:46 51.55 51.55 51.55 51.55 0.3K
15:47 51.49 51.49 51.49 51.49 0.1K
15:48 51.56 51.56 51.56 51.56 0.1K
15:50 51.73 51.73 51.73 51.73 0.4K
15:55 51.59 51.59 51.59 51.59 1.2K
15:59 51.60 51.70 51.60 51.70 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据