ProShares Large Cap Core Plus (CSM)

CSM
🏛️ 美国 →
76.03
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 76.00 76.03 75.68 76.03 0.0M
2025-09-25 75.52 75.60 75.11 75.39 0.0M
2025-09-24 76.50 76.50 75.87 76.05 0.0M
2025-09-23 76.79 76.80 76.32 76.47 0.0M
2025-09-22 76.42 76.83 76.38 76.83 0.0M
2025-09-19 76.35 76.45 76.24 76.45 0.0M
2025-09-18 76.08 76.17 76.03 76.03 0.0M
2025-09-17 75.68 75.76 75.62 75.68 0.0M
2025-09-16 76.15 76.15 75.74 75.80 0.0M
2025-09-15 75.88 76.03 75.88 75.99 0.0M
2025-09-12 75.79 75.89 75.66 75.66 0.0M
2025-09-11 75.54 75.86 75.54 75.86 0.0M
2025-09-10 75.28 75.34 75.09 75.19 0.0M
2025-09-09 74.79 75.01 74.58 75.01 0.0M
2025-09-08 74.76 74.76 74.63 74.70 0.0M
2025-09-05 74.26 74.64 74.23 74.59 0.0M
2025-09-04 74.26 74.78 74.26 74.78 0.0M
2025-09-03 74.01 74.17 73.81 74.17 0.0M
2025-09-02 73.15 73.68 73.15 73.68 0.0M
2025-08-29 74.16 74.20 74.13 74.13 0.0M
2025-08-28 74.36 74.64 74.27 74.54 0.0M
2025-08-27 74.39 74.45 74.33 74.45 0.0M
2025-08-26 73.82 74.14 73.82 74.14 0.0M
2025-08-25 73.94 74.11 73.91 73.91 0.0M
2025-08-22 74.17 74.24 74.08 74.10 0.0M
2025-08-21 72.89 73.13 72.80 72.92 0.0M
2025-08-20 73.23 73.23 72.82 73.11 0.0M
2025-08-19 73.72 73.72 73.21 73.21 0.0M
2025-08-18 73.52 73.74 73.52 73.67 0.0M
2025-08-15 73.64 73.70 73.57 73.57 0.0M
2025-08-14 73.50 73.78 73.50 73.78 0.0M
2025-08-13 73.46 73.72 73.39 73.72 0.0M
2025-08-12 72.62 73.27 72.58 73.27 0.0M
2025-08-11 72.59 72.70 72.37 72.37 0.0M
2025-08-08 72.34 72.69 72.27 72.60 0.0M
2025-08-07 72.55 72.67 71.65 72.06 0.0M
2025-08-06 71.76 72.13 71.75 71.96 0.0M
2025-08-05 71.80 71.83 71.58 71.58 0.0M
2025-08-04 71.46 71.88 71.46 71.88 0.0M
2025-08-01 70.59 71.11 70.59 70.78 0.0M
2025-07-31 72.49 72.71 71.85 71.85 0.0M
2025-07-30 72.05 72.29 71.62 71.92 0.0M
2025-07-29 72.10 72.12 71.89 71.98 0.0M
2025-07-28 72.41 72.41 71.97 72.09 0.0M
2025-07-25 71.99 72.31 71.99 72.25 0.0M
2025-07-24 71.93 72.15 71.93 71.98 0.0M
2025-07-23 71.63 71.99 71.63 71.99 0.0M
2025-07-22 71.34 71.48 71.30 71.48 0.0M
2025-07-21 71.39 71.62 71.31 71.31 0.0M
2025-07-18 71.65 71.65 71.39 71.41 0.0M
2025-07-17 70.88 71.43 70.88 71.41 0.0M
2025-07-16 70.74 70.92 70.42 70.92 0.0M
2025-07-15 71.07 71.07 70.71 70.71 0.0M
2025-07-14 70.84 71.17 70.83 71.09 0.0M
2025-07-11 70.95 71.17 70.89 71.00 0.0M
2025-07-10 70.91 71.34 70.91 71.27 0.0M
2025-07-09 70.77 70.90 70.61 70.89 0.0M
2025-07-08 70.69 70.69 70.52 70.54 0.0M
2025-07-07 70.94 71.01 70.39 70.58 0.0M
2025-07-03 71.14 71.31 71.14 71.25 0.0M
2025-07-02 70.39 70.74 70.39 70.74 0.0M
2025-07-01 70.35 70.71 70.28 70.64 0.0M
2025-06-30 70.19 70.47 70.08 70.47 0.0M
2025-06-27 69.81 70.22 69.68 70.04 0.0M
2025-06-26 69.32 69.82 69.32 69.82 0.0M
2025-06-25 69.29 69.32 69.15 69.15 0.0M
2025-06-24 69.19 69.54 69.19 69.41 0.0M
2025-06-23 68.18 68.63 67.93 68.62 0.0M
2025-06-20 68.26 68.26 67.93 67.98 0.0M
2025-06-18 68.12 68.41 68.07 68.07 0.0M
2025-06-17 68.48 68.57 68.02 68.04 0.0M
2025-06-16 68.54 68.87 68.53 68.78 0.0M
2025-06-13 68.22 68.56 67.89 68.06 0.0M
2025-06-12 68.34 68.73 68.34 68.70 0.0M
2025-06-11 68.77 68.88 68.34 68.41 0.0M
2025-06-10 68.64 68.80 68.62 68.75 0.0M
2025-06-09 68.43 68.61 68.43 68.48 0.0M
2025-06-06 68.33 68.48 68.19 68.41 0.0M
2025-06-05 67.95 68.26 67.48 67.58 0.0M
2025-06-04 67.93 68.15 67.93 67.94 0.0M
2025-06-03 67.57 68.01 67.57 67.95 0.0M
2025-06-02 66.76 67.48 66.76 67.46 0.0M
2025-05-30 67.06 67.48 66.76 67.40 0.0M
2025-05-29 67.29 67.60 67.01 67.36 0.1M
2025-05-28 67.80 67.80 67.16 67.16 0.0M
2025-05-27 66.96 67.65 66.94 67.65 0.0M
2025-05-23 66.06 66.22 66.06 66.21 0.0M
2025-05-22 66.60 66.98 66.60 66.61 0.0M
2025-05-21 67.59 67.75 66.68 66.84 0.0M
2025-05-20 68.02 68.10 67.70 67.97 0.0M
2025-05-19 67.46 68.28 67.46 68.25 0.0M
2025-05-16 67.95 68.24 67.75 68.24 0.2M
2025-05-15 67.26 67.70 67.24 67.68 0.0M
2025-05-14 67.62 67.74 67.44 67.48 0.0M
2025-05-13 67.53 67.83 67.53 67.68 0.0M
2025-05-12 66.61 66.95 66.57 66.89 0.0M
2025-05-09 64.70 64.81 64.44 64.51 0.0M
2025-05-08 64.47 65.01 64.45 64.59 0.0M
2025-05-07 63.76 64.12 63.65 64.08 0.0M
2025-05-06 64.00 64.26 63.66 63.66 0.0M
2025-05-05 64.09 64.58 64.09 64.21 0.0M
2025-05-02 64.41 64.80 64.36 64.66 0.0M
2025-05-01 63.68 64.24 63.64 63.64 0.0M
2025-04-30 62.63 63.33 61.85 63.33 0.0M
2025-04-29 62.70 63.30 62.70 63.26 0.0M
2025-04-28 62.97 63.14 62.26 63.00 0.0M
2025-04-25 62.34 62.81 62.34 62.77 0.0M
2025-04-24 61.13 62.53 61.13 62.53 0.0M
2025-04-23 61.52 62.13 60.76 61.00 0.0M
2025-04-22 59.38 60.11 59.35 59.95 0.0M
2025-04-21 58.73 58.73 57.87 58.45 0.0M
2025-04-17 60.00 60.28 59.76 59.76 0.0M
2025-04-16 60.52 60.58 59.64 59.83 0.0M
2025-04-15 61.27 61.43 61.02 61.03 0.0M
2025-04-14 61.79 61.79 60.90 61.11 0.0M
2025-04-11 59.44 60.78 59.44 60.56 0.0M
2025-04-10 60.49 60.62 58.57 59.69 0.1M
2025-04-09 55.80 61.95 55.80 61.89 0.0M
2025-04-08 59.33 59.55 56.06 56.33 0.1M
2025-04-07 55.56 59.08 55.06 57.25 0.0M
2025-04-04 59.21 59.21 57.35 57.35 0.0M
2025-04-03 62.30 62.30 61.06 61.06 0.0M
2025-04-02 63.49 64.80 63.49 64.69 0.0M
2025-04-01 63.72 64.17 63.19 64.10 0.0M
2025-03-31 62.82 63.87 62.70 63.72 0.0M
2025-03-28 64.53 64.53 63.37 63.50 0.0M
2025-03-27 64.91 65.17 64.70 64.82 0.0M
2025-03-26 65.66 65.66 64.86 65.07 0.0M
2025-03-25 65.88 66.02 65.80 65.97 0.0M
2025-03-24 65.24 65.90 65.24 65.87 0.0M
2025-03-21 64.11 64.63 64.11 64.63 0.0M
2025-03-20 64.60 65.23 64.60 64.75 0.0M
2025-03-19 64.31 65.18 64.31 64.88 0.0M
2025-03-18 64.63 64.82 64.11 64.20 0.0M
2025-03-17 64.75 65.23 64.54 64.97 0.0M
2025-03-14 63.81 64.50 63.49 64.50 0.0M
2025-03-13 63.78 63.81 62.94 63.00 0.0M
2025-03-12 64.20 64.20 63.54 63.86 0.0M
2025-03-11 63.86 64.03 63.35 63.73 0.0M
2025-03-10 64.93 64.93 63.76 64.05 0.0M
2025-03-07 65.29 65.80 64.61 65.71 0.0M
2025-03-06 65.20 65.72 64.81 65.08 0.0M
2025-03-05 65.48 66.22 65.00 66.11 0.0M
2025-03-04 65.46 65.98 64.82 65.29 0.0M
2025-03-03 67.41 67.60 65.76 66.00 0.0M
2025-02-28 66.30 67.22 65.98 67.22 0.0M
2025-02-27 67.44 67.61 66.23 66.23 0.0M
2025-02-26 67.47 68.00 67.39 67.39 0.0M
2025-02-25 67.37 67.49 66.88 67.32 0.0M
2025-02-24 67.51 67.87 67.43 67.48 0.0M
2025-02-21 68.78 68.78 67.63 67.66 0.0M
2025-02-20 68.84 69.01 68.46 68.97 0.1M
2025-02-19 69.03 69.13 68.81 69.13 0.0M
2025-02-18 69.04 69.04 68.81 69.03 0.0M
2025-02-14 68.98 69.20 68.81 68.88 0.0M
2025-02-13 68.10 68.95 68.10 68.95 0.0M
2025-02-12 67.67 68.12 67.67 68.02 0.0M
2025-02-11 68.06 68.33 68.06 68.17 0.0M
2025-02-10 68.37 68.39 68.17 68.19 0.0M
2025-02-07 68.39 68.42 67.91 67.94 0.0M
2025-02-06 68.33 68.55 68.19 68.48 0.0M
2025-02-05 68.03 68.29 67.85 68.29 0.0M
2025-02-04 68.12 68.29 68.09 68.19 0.0M
2025-02-03 67.02 67.98 67.02 67.77 0.0M
2025-01-31 68.89 68.96 68.29 68.29 0.0M
2025-01-30 68.47 68.77 68.30 68.61 0.0M
2025-01-29 68.25 68.35 68.18 68.21 0.0M
2025-01-28 67.76 68.56 67.76 68.53 0.0M
2025-01-27 67.40 67.82 67.40 67.82 0.0M
2025-01-24 68.98 69.03 68.62 68.76 0.0M
2025-01-23 68.48 68.84 68.46 68.84 0.0M
2025-01-22 68.55 68.74 68.54 68.61 0.0M
2025-01-21 68.11 68.23 67.87 68.23 0.0M
2025-01-17 67.77 67.77 67.60 67.64 0.0M
2025-01-16 67.34 67.34 66.97 67.10 0.0M
2025-01-15 66.95 67.26 66.95 67.11 0.0M
2025-01-14 66.30 66.30 65.66 66.04 0.0M
2025-01-13 65.11 65.94 65.11 65.94 0.0M
2025-01-10 66.19 66.19 65.60 65.70 0.0M
2025-01-08 66.51 66.71 66.29 66.71 0.0M
2025-01-07 67.35 67.44 66.58 66.59 0.0M
2025-01-06 67.47 67.59 67.16 67.16 0.0M
2025-01-03 66.49 66.80 66.49 66.80 0.0M
2025-01-02 66.39 66.80 65.78 66.03 0.0M