T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
51.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 52.01 52.01 52.01 52.01 2.9K
09:32 52.05 52.05 51.98 51.98 1.9K
09:42 51.74 51.78 51.74 51.78 1.2K
09:58 52.07 52.07 52.07 52.07 0.9K
10:22 52.48 52.48 52.48 52.48 0.3K
10:42 52.27 52.27 52.27 52.27 0.6K
11:39 52.86 52.86 52.86 52.86 0.2K
11:41 52.79 52.79 52.79 52.79 0.3K
11:56 52.96 52.96 52.96 52.96 0.1K
11:57 52.94 52.95 52.94 52.95 2.6K
12:21 53.08 53.08 53.08 53.08 2.6K
12:42 53.03 53.03 53.03 53.03 0.7K
12:43 52.97 52.97 52.97 52.97 0.8K
12:44 52.92 52.92 52.92 52.92 0.9K
12:45 53.00 53.00 53.00 53.00 0.1K
12:54 52.83 52.83 52.83 52.83 0.1K
13:00 52.75 52.75 52.75 52.75 0.2K
13:05 53.10 53.10 53.10 53.10 1.0K
13:26 53.64 53.64 53.64 53.64 0.3K
13:27 53.73 53.73 53.73 53.73 3.3K
13:33 53.62 53.62 53.53 53.53 0.6K
13:51 53.96 53.96 53.96 53.96 0.6K
13:54 53.86 53.86 53.86 53.86 7.3K
14:21 53.54 53.54 53.54 53.54 2.1K
15:04 52.80 52.80 52.80 52.80 0.5K
15:28 53.90 53.90 53.90 53.90 0.5K
15:31 54.10 54.10 54.02 54.02 2.7K
15:35 54.09 54.09 54.09 54.09 1.2K
15:51 54.60 54.60 54.60 54.60 0.4K
15:53 54.47 54.47 54.47 54.47 0.1K
15:56 54.67 54.67 54.67 54.67 0.5K
15:58 54.80 54.80 54.80 54.80 1.2K
15:59 54.61 54.61 54.61 54.61 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据