T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
64.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 57.46 57.46 57.37 57.37 3.9K
09:35 57.19 57.19 57.03 57.03 1.3K
09:36 57.07 57.07 57.05 57.05 0.7K
09:37 56.99 56.99 56.99 56.99 0.3K
09:38 56.95 56.95 56.95 56.95 0.3K
09:40 56.88 56.88 56.74 56.77 6.7K
09:41 56.86 56.96 56.86 56.96 0.3K
09:42 56.95 56.95 56.95 56.95 0.8K
09:43 57.05 57.23 57.05 57.23 0.6K
09:44 57.48 57.48 57.48 57.48 1.4K
09:48 57.61 57.61 57.61 57.61 0.4K
09:50 57.68 57.68 57.68 57.68 0.2K
09:51 57.73 57.73 57.63 57.63 1.2K
09:52 57.44 57.44 57.44 57.44 0.2K
09:53 57.49 57.49 57.49 57.49 0.2K
09:56 57.00 57.00 57.00 57.00 0.7K
09:57 57.18 57.18 57.18 57.18 0.6K
10:01 57.21 57.29 57.21 57.29 0.8K
10:03 57.29 57.29 57.29 57.29 0.2K
10:04 57.15 57.15 57.15 57.15 0.8K
10:10 57.30 57.30 57.25 57.25 0.8K
10:11 57.38 57.38 57.38 57.38 0.8K
10:16 57.16 57.16 57.16 57.16 0.9K
10:23 56.72 56.86 56.72 56.86 0.6K
10:26 56.65 56.65 56.33 56.33 0.8K
10:31 55.95 56.03 55.95 56.03 0.4K
10:38 56.04 56.04 56.04 56.04 1.3K
10:40 55.68 55.68 55.68 55.68 0.1K
10:41 55.66 55.66 55.66 55.66 0.9K
10:43 55.57 55.57 55.57 55.57 0.2K
10:44 55.58 55.58 55.58 55.58 0.4K
10:49 55.40 55.40 55.40 55.40 0.3K
10:51 55.31 55.31 55.31 55.31 0.3K
10:53 55.04 55.04 55.04 55.04 2.0K
10:55 55.16 55.16 55.12 55.12 0.7K
10:56 55.08 55.12 55.08 55.12 1.7K
10:57 54.96 54.96 54.96 54.96 0.4K
10:58 54.86 54.86 54.86 54.86 0.3K
11:00 54.76 54.76 54.61 54.61 1.3K
11:01 54.53 54.53 54.53 54.53 0.3K
11:02 55.06 55.06 55.06 55.06 0.7K
11:09 54.59 54.59 54.59 54.59 1.1K
11:11 54.64 54.77 54.64 54.77 2.4K
11:12 55.14 55.14 55.14 55.14 1.3K
11:21 54.71 54.71 54.71 54.71 1.5K
11:28 54.57 54.57 54.57 54.57 0.7K
11:29 54.79 54.79 54.79 54.79 0.8K
11:31 54.15 54.15 54.15 54.15 0.6K
11:32 54.24 54.24 54.24 54.24 0.9K
11:33 54.21 54.27 54.21 54.27 3.8K
11:34 54.05 54.05 54.05 54.05 2.3K
11:36 54.18 54.18 54.04 54.04 1.9K
11:40 53.83 53.86 53.83 53.86 0.2K
11:42 53.53 53.75 53.53 53.75 3.0K
11:48 53.88 54.21 53.88 54.21 1.5K
11:49 54.22 54.22 54.22 54.22 1.8K
11:50 54.63 54.63 54.63 54.63 0.5K
11:51 54.77 54.77 54.77 54.77 0.8K
11:52 54.80 54.80 54.80 54.80 1.5K
11:53 55.07 55.11 55.07 55.11 1.2K
11:55 55.07 55.07 55.07 55.07 1.2K
11:56 55.51 55.51 55.51 55.51 0.6K
11:58 55.71 55.71 55.71 55.71 0.6K
11:59 55.62 55.71 55.61 55.63 1.7K
12:00 55.46 55.46 55.46 55.46 1.0K
12:02 54.76 54.85 54.73 54.85 2.3K
12:03 54.69 54.69 54.69 54.69 0.3K
12:04 54.97 54.97 54.97 54.97 0.3K
12:05 54.52 54.52 54.52 54.52 1.6K
12:06 54.02 54.10 54.02 54.10 1.7K
12:07 54.25 54.25 54.25 54.25 0.3K
12:08 54.26 54.26 54.26 54.26 0.5K
12:10 53.96 53.96 53.96 53.96 0.2K
12:11 54.05 54.05 54.05 54.05 0.4K
12:14 54.36 54.47 54.36 54.47 0.3K
12:17 53.76 53.76 53.76 53.76 0.6K
12:20 53.97 53.97 53.97 53.97 1.6K
12:33 53.68 53.68 53.68 53.68 0.3K
12:35 53.99 53.99 53.99 53.99 0.1K
12:36 53.76 53.76 53.76 53.76 2.5K
12:43 53.44 53.44 53.44 53.44 0.3K
12:44 53.81 53.81 53.76 53.76 3.6K
12:49 54.32 54.32 54.32 54.32 1.3K
12:58 53.57 53.57 53.57 53.57 0.2K
12:59 53.55 53.55 53.49 53.49 2.2K
13:02 53.40 53.40 53.39 53.39 0.9K
13:04 53.42 53.42 53.42 53.42 1.2K
13:09 53.36 53.36 53.36 53.36 0.7K
13:10 53.33 53.33 53.27 53.27 1.2K
13:12 53.34 53.59 53.34 53.59 0.5K
13:14 53.59 53.59 53.59 53.59 0.3K
13:16 53.84 53.84 53.84 53.84 1.5K
13:17 53.97 54.11 53.97 54.11 0.9K
13:23 54.15 54.15 54.15 54.15 2.6K
13:26 53.88 53.88 53.88 53.88 0.3K
13:27 53.92 53.92 53.92 53.92 0.4K
13:31 54.06 54.06 54.06 54.06 0.3K
13:36 54.37 54.37 54.37 54.37 1.3K
13:39 54.43 54.43 54.43 54.43 1.9K
13:41 54.40 54.52 54.40 54.52 1.0K
13:53 54.30 54.30 54.30 54.30 1.0K
13:56 54.08 54.08 54.08 54.08 0.7K
14:05 54.23 54.23 54.23 54.23 0.3K
14:13 54.82 54.82 54.82 54.82 0.2K
14:16 54.65 54.65 54.65 54.65 2.1K
14:20 55.03 55.03 55.03 55.03 0.3K
14:22 55.11 55.11 55.11 55.11 1.1K
14:42 55.30 55.30 55.30 55.30 1.3K
14:58 55.05 55.05 55.05 55.05 0.4K
15:00 54.94 54.94 54.94 54.94 0.3K
15:01 54.83 54.83 54.83 54.83 0.2K
15:03 54.79 54.79 54.77 54.77 0.8K
15:29 55.72 55.72 55.72 55.72 2.8K
15:51 55.91 55.91 55.84 55.84 2.5K
15:58 55.75 55.75 55.75 55.75 0.9K
15:59 55.66 55.73 55.66 55.73 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据