T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
64.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.45 59.45 58.83 58.83 7.7K
09:31 59.07 59.12 59.07 59.12 1.3K
09:32 59.31 59.31 59.31 59.31 1.4K
09:33 59.03 59.03 58.99 58.99 0.6K
09:34 58.87 58.87 58.87 58.87 0.5K
09:35 58.98 59.10 58.98 59.10 1.1K
09:36 59.21 59.23 59.21 59.23 0.9K
09:40 59.55 59.55 59.55 59.55 1.1K
09:41 59.67 59.67 59.64 59.64 0.6K
09:42 59.84 59.84 59.84 59.84 0.2K
09:43 59.70 59.70 59.70 59.70 0.9K
09:44 59.66 59.66 59.66 59.66 0.3K
09:45 60.03 60.03 60.03 60.03 1.0K
09:48 60.24 60.24 60.21 60.22 1.9K
09:49 60.45 60.45 60.45 60.45 0.2K
09:50 60.56 60.56 60.44 60.44 1.1K
09:52 60.62 60.63 60.49 60.49 2.9K
09:53 60.49 60.53 60.49 60.53 1.7K
09:56 60.70 60.70 60.70 60.70 1.5K
10:01 60.76 60.76 60.76 60.76 0.3K
10:03 60.64 60.64 60.64 60.64 0.5K
10:04 60.60 60.60 60.60 60.60 2.0K
10:07 59.88 59.88 59.88 59.88 0.8K
10:08 59.82 59.82 59.82 59.82 0.6K
10:09 59.66 59.66 59.66 59.66 0.1K
10:10 59.86 59.86 59.86 59.86 1.3K
10:12 59.68 59.68 59.68 59.68 5.0K
10:13 59.57 59.57 59.57 59.57 3.8K
10:14 59.57 59.57 59.52 59.52 0.4K
10:15 59.26 59.29 59.26 59.29 1.5K
10:16 58.83 58.83 58.83 58.83 1.0K
10:19 58.64 58.64 58.64 58.64 0.6K
10:23 58.46 58.48 58.33 58.33 0.9K
10:24 58.41 58.41 58.41 58.41 3.1K
10:25 58.53 58.53 58.50 58.50 0.4K
10:27 58.02 58.02 58.02 58.02 0.1K
10:28 58.01 58.01 57.90 57.90 1.4K
10:30 58.29 58.29 58.29 58.29 1.5K
10:31 58.25 58.25 58.25 58.25 0.2K
10:33 57.69 57.69 57.64 57.64 1.4K
10:34 57.72 57.72 57.72 57.72 1.0K
10:35 57.55 57.55 57.55 57.55 0.7K
10:36 57.41 57.41 57.28 57.28 1.1K
10:38 57.30 57.30 57.30 57.30 2.0K
10:40 57.43 57.43 57.33 57.33 1.6K
10:41 57.41 57.41 57.38 57.38 1.2K
10:42 57.27 57.27 57.27 57.27 2.0K
10:43 57.15 57.31 57.15 57.31 1.7K
10:44 57.37 57.37 57.19 57.19 0.5K
10:45 57.45 57.45 57.45 57.45 0.8K
10:46 57.71 57.71 57.39 57.39 3.7K
10:47 57.37 57.37 57.37 57.37 0.8K
10:50 57.24 57.24 57.24 57.24 0.9K
10:54 56.95 57.01 56.95 57.01 1.4K
10:57 57.27 57.39 57.27 57.39 0.2K
10:58 57.55 57.55 57.55 57.55 1.5K
10:59 57.46 57.46 57.41 57.41 1.0K
11:00 57.35 57.35 57.35 57.35 0.3K
11:01 57.50 57.50 57.50 57.50 1.5K
11:06 57.21 57.21 57.21 57.21 1.3K
11:07 57.17 57.22 57.17 57.22 2.0K
11:10 57.26 57.26 57.26 57.26 0.2K
11:11 57.49 57.49 57.49 57.49 2.4K
11:12 57.50 57.50 57.50 57.50 0.3K
11:13 57.68 57.68 57.68 57.68 1.1K
11:14 57.81 57.81 57.79 57.79 1.2K
11:16 57.44 57.44 57.44 57.44 0.6K
11:17 57.61 57.61 57.61 57.61 0.2K
11:20 57.91 57.91 57.91 57.91 0.7K
11:23 57.95 58.07 57.95 58.07 1.4K
11:24 58.06 58.07 58.02 58.03 1.5K
11:25 57.88 57.88 57.88 57.88 0.3K
11:27 57.89 57.89 57.81 57.85 0.7K
11:28 57.90 57.90 57.90 57.90 1.3K
11:31 57.89 57.90 57.89 57.90 2.3K
11:32 57.92 57.92 57.92 57.92 0.3K
11:37 57.56 57.56 57.46 57.46 1.3K
11:38 57.38 57.38 57.34 57.34 2.2K
11:40 57.55 57.55 57.48 57.48 0.6K
11:42 57.47 57.47 57.47 57.47 0.7K
11:50 57.66 57.66 57.50 57.50 0.3K
11:53 57.52 57.57 57.52 57.57 0.8K
11:57 57.49 57.49 57.42 57.42 1.1K
11:58 57.41 57.42 57.41 57.42 0.5K
12:00 57.35 57.35 57.25 57.25 0.7K
12:01 57.42 57.42 57.42 57.42 0.4K
12:09 57.92 57.92 57.92 57.92 0.1K
12:10 57.79 57.79 57.79 57.79 0.2K
12:14 57.81 57.84 57.81 57.84 0.4K
12:15 57.68 57.68 57.68 57.68 0.5K
12:17 57.55 57.55 57.55 57.55 0.5K
12:26 57.35 57.35 57.35 57.35 0.6K
12:28 57.39 57.39 57.39 57.39 0.7K
12:32 57.38 57.38 57.38 57.38 0.8K
12:33 57.21 57.21 57.21 57.21 0.1K
12:37 57.04 57.04 57.04 57.04 0.7K
12:38 57.10 57.10 57.10 57.10 0.3K
12:43 57.12 57.12 57.10 57.10 0.4K
12:46 57.15 57.15 57.15 57.15 1.0K
12:48 57.01 57.01 57.01 57.01 0.3K
12:53 57.23 57.23 57.20 57.20 0.6K
12:58 57.05 57.05 56.90 56.90 1.6K
13:00 56.80 56.80 56.80 56.80 0.2K
13:01 56.97 56.97 56.97 56.97 0.3K
13:04 56.85 56.85 56.85 56.85 0.2K
13:05 56.87 56.87 56.87 56.87 0.1K
13:06 56.81 56.81 56.81 56.81 0.2K
13:07 56.91 56.91 56.91 56.91 0.4K
13:08 57.11 57.11 57.08 57.08 0.8K
13:09 57.11 57.24 57.11 57.13 0.4K
13:10 57.19 57.19 57.19 57.19 0.2K
13:11 57.28 57.28 57.28 57.28 0.1K
13:13 57.38 57.38 57.38 57.38 0.1K
13:14 57.42 57.42 57.42 57.42 0.2K
13:18 57.49 57.49 57.49 57.49 0.3K
13:20 57.85 57.85 57.85 57.85 0.2K
13:21 57.78 57.78 57.67 57.67 0.6K
13:23 57.80 57.80 57.78 57.78 0.6K
13:24 57.94 57.94 57.94 57.94 0.3K
13:29 57.92 57.92 57.91 57.91 0.5K
13:30 57.87 57.87 57.85 57.85 1.1K
13:32 57.96 57.96 57.92 57.94 2.2K
13:34 57.80 57.80 57.80 57.80 0.9K
13:38 57.68 57.69 57.68 57.69 0.5K
13:42 57.53 57.55 57.53 57.55 0.9K
13:55 57.66 57.66 57.66 57.66 0.8K
14:00 57.27 57.27 57.27 57.27 0.2K
14:02 56.97 56.97 56.97 56.97 0.7K
14:03 56.95 56.95 56.95 56.95 0.3K
14:04 56.88 56.88 56.88 56.88 0.3K
14:05 57.01 57.01 57.00 57.00 0.9K
14:12 56.79 56.79 56.79 56.79 0.6K
14:15 56.83 56.83 56.83 56.83 1.2K
14:19 57.08 57.08 57.08 57.08 1.2K
14:20 57.04 57.04 57.04 57.04 0.6K
14:23 57.17 57.17 57.17 57.17 0.9K
14:27 57.12 57.12 57.12 57.12 0.1K
14:28 57.18 57.18 57.18 57.18 0.2K
14:34 56.92 56.92 56.92 56.92 0.7K
14:35 56.86 56.86 56.84 56.84 0.3K
14:47 56.41 56.41 56.41 56.41 0.4K
14:52 56.41 56.41 56.35 56.35 2.0K
14:54 56.40 56.40 56.40 56.40 0.1K
14:55 56.35 56.35 56.35 56.35 0.8K
14:59 56.32 56.32 56.32 56.32 0.1K
15:00 56.34 56.41 56.34 56.41 0.9K
15:02 56.18 56.18 56.18 56.18 1.1K
15:06 56.60 56.60 56.60 56.60 0.3K
15:11 56.22 56.22 56.22 56.22 0.2K
15:12 56.21 56.21 56.21 56.21 0.4K
15:13 56.21 56.21 56.21 56.21 0.4K
15:17 56.43 56.43 56.43 56.43 0.6K
15:19 56.21 56.21 56.21 56.21 0.5K
15:21 56.32 56.32 56.32 56.32 0.6K
15:23 56.08 56.08 56.08 56.08 0.6K
15:24 56.04 56.04 56.04 56.03 0.7K
15:25 55.95 55.97 55.95 55.95 1.3K
15:27 55.82 55.82 55.82 55.82 0.5K
15:29 55.76 55.76 55.76 55.76 0.2K
15:32 56.17 56.33 56.17 56.33 1.5K
15:35 56.02 56.02 56.02 56.02 0.4K
15:38 55.83 55.83 55.83 55.83 1.0K
15:43 56.21 56.21 56.21 56.21 0.3K
15:45 55.95 55.95 55.95 55.95 0.4K
15:47 55.74 55.74 55.74 55.74 2.6K
15:52 55.43 55.43 55.43 55.43 0.4K
15:53 55.28 55.59 55.28 55.59 0.8K
15:54 55.55 55.55 55.55 55.55 0.5K
15:55 55.55 55.55 55.55 55.55 0.9K
15:56 55.56 55.56 55.56 55.56 0.6K
15:58 55.59 55.59 55.56 55.56 1.1K
15:59 55.56 55.56 55.56 55.56 9.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据