T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
64.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.49 59.49 59.49 59.49 9.0K
09:33 59.44 59.44 59.38 59.38 0.9K
09:35 59.25 59.25 59.08 59.12 1.0K
09:36 59.16 59.18 59.00 59.00 2.5K
09:38 59.08 59.12 59.08 59.12 1.6K
09:40 58.71 58.71 58.71 58.71 0.3K
09:41 58.73 58.73 58.70 58.70 0.5K
09:42 58.80 58.80 58.80 58.80 0.3K
09:44 58.84 58.84 58.84 58.84 0.1K
09:45 58.96 58.96 58.96 58.96 0.8K
09:47 59.02 59.02 59.02 59.02 0.1K
09:48 59.28 59.28 59.28 59.28 0.2K
09:51 59.34 59.44 59.34 59.44 0.6K
09:53 59.57 59.57 59.32 59.32 3.4K
09:55 59.43 59.43 59.43 59.43 0.3K
09:56 59.53 59.53 59.53 59.53 0.2K
09:57 59.74 59.74 59.64 59.64 1.1K
09:58 59.74 59.74 59.74 59.74 0.3K
09:59 59.80 59.95 59.80 59.95 2.6K
10:01 59.50 59.50 59.50 59.50 3.6K
10:02 59.39 59.39 59.39 59.39 1.0K
10:05 58.98 59.04 58.98 59.04 3.5K
10:08 59.22 59.22 59.22 59.22 0.4K
10:10 59.26 59.26 59.26 59.26 0.1K
10:11 59.16 59.16 59.05 59.05 0.6K
10:13 58.87 58.87 58.87 58.87 0.7K
10:14 59.02 59.02 59.02 59.02 0.2K
10:15 58.94 59.01 58.94 59.01 0.9K
10:17 58.96 58.96 58.96 58.96 0.2K
10:18 59.00 59.00 59.00 59.00 0.2K
10:20 59.02 59.02 59.02 59.02 0.1K
10:23 58.83 58.83 58.83 58.83 0.5K
10:31 59.36 59.36 59.36 59.36 0.3K
10:35 59.66 59.66 59.66 59.66 0.4K
10:36 59.59 59.59 59.59 59.59 0.6K
10:37 59.54 59.54 59.54 59.54 0.4K
10:38 59.50 59.50 59.50 59.50 0.5K
10:39 59.55 59.55 59.55 59.55 0.3K
10:42 59.43 59.43 59.43 59.43 0.1K
10:43 59.38 59.38 59.38 59.38 0.5K
10:52 59.49 59.49 59.49 59.49 0.2K
10:53 59.26 59.26 59.26 59.26 0.4K
10:54 59.48 59.48 59.48 59.48 0.7K
10:58 59.55 59.55 59.55 59.55 1.2K
11:01 59.57 59.57 59.57 59.57 1.8K
11:06 59.74 59.74 59.74 59.74 0.6K
11:12 59.81 59.81 59.81 59.81 0.2K
11:16 59.52 59.52 59.52 59.52 0.1K
11:17 59.54 59.54 59.53 59.53 0.4K
11:18 59.47 59.47 59.45 59.45 1.0K
11:20 59.65 59.65 59.65 59.65 0.2K
11:22 59.39 59.39 59.39 59.39 1.7K
11:23 59.39 59.39 59.39 59.39 1.6K
11:24 59.45 59.45 59.45 59.45 1.0K
11:26 59.09 59.09 59.09 59.09 2.1K
11:28 59.07 59.07 59.07 59.07 2.7K
11:30 59.36 59.36 59.36 59.36 0.2K
11:31 59.38 59.38 59.38 59.38 0.1K
11:32 59.45 59.45 59.45 59.45 1.4K
11:37 59.36 59.36 59.36 59.36 1.5K
11:44 59.19 59.19 59.05 59.05 2.6K
11:50 59.16 59.16 59.16 59.16 0.3K
11:51 59.17 59.17 59.15 59.15 1.4K
12:01 59.48 59.48 59.48 59.48 0.9K
12:23 59.74 59.74 59.74 59.74 1.2K
12:29 59.70 59.70 59.70 59.70 1.0K
12:30 59.60 59.60 59.60 59.60 0.1K
12:31 59.55 59.55 59.51 59.51 0.6K
12:34 59.73 59.73 59.73 59.73 1.0K
12:35 59.86 59.86 59.86 59.86 0.5K
12:38 59.97 59.97 59.97 59.97 0.9K
12:39 59.93 60.15 59.93 60.15 1.8K
12:40 60.31 60.31 60.31 60.31 0.8K
12:41 60.59 60.59 60.52 60.52 0.5K
12:42 60.60 60.60 60.60 60.60 1.0K
12:43 60.80 60.93 60.80 60.93 1.1K
12:44 61.16 61.21 61.16 61.17 1.7K
12:45 61.23 61.23 61.21 61.21 0.6K
12:46 60.74 60.74 60.74 60.74 0.6K
12:47 61.05 61.05 61.05 61.05 0.1K
12:48 61.15 61.20 61.15 61.20 0.4K
12:49 61.44 61.44 61.44 61.44 0.3K
12:51 61.78 61.78 61.78 61.78 1.3K
12:53 61.80 61.80 61.80 61.80 0.5K
12:55 61.31 61.31 61.31 61.31 1.5K
12:56 61.50 61.50 61.50 61.50 0.5K
12:57 61.66 61.66 61.66 61.66 0.1K
12:58 61.63 61.63 61.48 61.48 0.8K
12:59 61.46 61.46 61.46 61.46 2.0K
13:04 61.67 61.67 61.67 61.67 1.3K
13:05 61.73 61.73 61.73 61.73 0.2K
13:07 61.80 62.09 61.80 62.09 0.7K
13:08 62.02 62.02 62.02 62.02 0.2K
13:10 62.01 62.15 62.01 62.15 2.1K
13:11 62.09 62.16 62.09 62.16 3.1K
13:15 62.25 62.25 62.25 62.25 0.3K
13:16 62.32 62.34 62.25 62.34 1.6K
13:17 62.33 62.33 62.33 62.33 0.1K
13:18 62.22 62.22 62.13 62.13 1.6K
13:19 62.11 62.11 62.08 62.08 3.9K
13:21 61.95 62.14 61.95 62.12 3.4K
13:23 62.22 62.22 62.22 62.22 0.7K
13:25 62.29 62.29 62.29 62.29 2.1K
13:26 62.41 62.41 62.41 62.41 0.6K
13:27 62.48 62.48 62.44 62.45 2.8K
13:28 62.50 62.50 62.50 62.50 0.2K
13:29 62.28 62.28 62.25 62.25 2.1K
13:30 62.23 62.23 62.17 62.17 1.1K
13:31 62.05 62.05 62.05 62.05 0.2K
13:32 62.21 62.21 62.21 62.21 0.2K
13:33 62.14 62.14 62.14 62.14 0.6K
13:34 62.11 62.11 62.11 62.11 1.3K
13:35 62.00 62.00 61.93 61.93 1.9K
13:36 61.84 61.88 61.84 61.88 1.5K
13:37 61.92 61.92 61.92 61.92 0.4K
13:40 61.73 61.73 61.73 61.73 0.3K
13:41 61.83 61.83 61.80 61.80 0.2K
13:42 61.61 61.61 61.61 61.61 0.3K
13:44 61.47 61.47 61.47 61.47 0.7K
13:45 61.47 61.49 61.47 61.49 1.6K
13:47 61.69 61.69 61.69 61.69 0.3K
13:50 61.93 61.93 61.93 61.93 0.3K
13:51 61.78 61.85 61.78 61.85 2.6K
13:52 61.92 61.92 61.92 61.92 1.7K
13:53 62.00 62.00 62.00 62.00 0.9K
13:54 62.07 62.16 62.07 62.16 1.0K
13:55 62.10 62.10 62.10 62.10 0.5K
13:56 62.09 62.09 62.09 62.09 1.4K
13:59 62.26 62.30 62.26 62.29 1.9K
14:00 62.04 62.11 62.04 62.11 1.7K
14:03 62.25 62.30 62.17 62.17 1.2K
14:04 62.04 62.04 62.04 62.04 1.3K
14:05 62.03 62.03 61.94 61.99 1.7K
14:06 62.05 62.05 62.00 62.00 0.7K
14:07 62.04 62.04 62.04 62.04 0.3K
14:08 62.03 62.03 62.03 62.03 1.4K
14:10 61.94 62.05 61.92 62.05 1.6K
14:11 62.07 62.07 62.07 62.07 1.7K
14:16 62.07 62.07 62.07 62.07 2.1K
14:19 62.05 62.05 62.05 62.05 0.1K
14:20 62.10 62.10 62.10 62.10 0.1K
14:21 62.06 62.06 62.06 62.06 1.9K
14:25 62.34 62.34 62.34 62.34 0.5K
14:26 62.20 62.20 62.20 62.20 1.2K
14:28 62.18 62.18 62.18 62.18 4.5K
14:45 62.42 62.42 62.42 62.42 0.1K
14:46 62.42 62.42 62.42 62.42 0.3K
14:48 62.49 62.49 62.43 62.43 0.9K
14:51 62.57 62.57 62.57 62.57 0.1K
14:53 62.70 62.70 62.70 62.70 0.3K
14:55 62.46 62.46 62.46 62.46 0.4K
14:56 62.50 62.50 62.50 62.50 0.8K
14:58 62.39 62.39 62.32 62.32 1.3K
14:59 62.24 62.24 62.24 62.24 0.8K
15:19 62.64 62.64 62.64 62.64 0.2K
15:22 62.49 62.49 62.49 62.49 1.7K
15:27 62.57 62.57 62.57 62.57 0.5K
15:33 62.72 62.72 62.72 62.72 5.2K
15:42 62.79 62.79 62.74 62.74 1.4K
15:48 62.34 62.34 62.34 62.34 0.3K
15:50 62.26 62.26 62.20 62.20 2.4K
15:51 62.39 62.39 62.39 62.39 0.6K
15:52 62.19 62.19 62.02 62.02 2.0K
15:53 62.08 62.08 62.01 62.01 4.6K
15:54 61.98 61.98 61.98 61.98 0.1K
15:55 61.89 61.89 61.89 61.89 0.1K
15:56 61.91 61.91 61.91 61.91 0.8K
15:58 61.69 61.71 61.69 61.71 3.0K
15:59 62.13 62.30 62.10 62.30 20.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据