T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
64.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.74 63.74 63.52 63.52 20.5K
09:31 63.72 63.72 63.55 63.55 0.9K
09:32 63.51 63.51 63.51 63.51 1.0K
09:33 63.80 63.80 63.80 63.80 0.2K
09:34 64.12 64.35 64.12 64.35 2.5K
09:35 64.37 64.37 64.31 64.31 3.5K
09:37 63.96 63.96 63.96 63.96 0.5K
09:38 63.96 63.96 63.96 63.96 0.4K
09:39 64.10 64.18 64.10 64.18 2.2K
09:40 64.23 64.25 64.23 64.25 1.3K
09:45 64.38 64.41 64.38 64.41 3.9K
09:46 64.46 64.49 64.46 64.49 0.9K
09:47 64.56 64.56 64.56 64.56 0.8K
09:48 64.66 64.66 64.66 64.66 0.2K
09:50 64.68 64.68 64.68 64.68 1.8K
09:51 64.33 64.50 64.33 64.50 1.9K
09:53 64.35 64.46 64.35 64.46 0.7K
09:54 64.64 64.73 64.64 64.73 1.0K
09:57 64.67 64.67 64.64 64.64 0.2K
09:58 64.65 64.65 64.65 64.65 0.4K
09:59 64.74 64.74 64.74 64.74 0.1K
10:01 64.65 64.65 64.30 64.35 4.5K
10:02 64.54 64.54 64.42 64.42 0.4K
10:03 64.44 64.44 64.21 64.21 1.8K
10:04 64.30 64.30 64.30 64.30 0.1K
10:05 64.51 64.51 64.51 64.51 2.0K
10:06 64.50 64.57 64.50 64.57 0.8K
10:09 64.62 64.62 64.62 64.62 0.2K
10:11 64.60 64.60 64.50 64.50 1.1K
10:19 64.09 64.09 64.07 64.07 4.9K
10:24 63.28 63.28 63.28 63.28 6.3K
10:29 62.36 62.96 62.36 62.96 2.0K
10:30 62.80 62.80 62.80 62.80 0.6K
10:33 63.02 63.02 63.02 63.02 1.3K
10:35 62.98 62.98 62.98 62.98 1.0K
10:38 62.59 62.59 62.59 62.59 0.9K
10:44 61.95 61.95 61.95 61.95 1.9K
10:49 61.98 61.98 61.98 61.98 1.4K
10:53 62.08 62.08 62.08 62.08 0.2K
10:54 62.01 62.01 62.01 62.01 0.2K
10:55 62.02 62.25 62.02 62.25 2.8K
10:56 62.19 62.19 62.19 62.19 0.9K
10:57 62.10 62.10 62.10 62.10 0.3K
11:00 62.04 62.04 62.04 62.04 0.3K
11:03 62.65 62.65 62.65 62.65 0.7K
11:04 62.48 62.48 62.48 62.48 0.1K
11:05 62.50 62.50 62.50 62.50 1.1K
11:09 62.24 62.24 62.24 62.24 1.0K
11:16 62.34 62.34 62.34 62.34 0.7K
11:21 62.89 62.89 62.89 62.89 0.4K
11:24 62.80 62.80 62.80 62.80 4.8K
11:29 62.06 62.06 62.06 62.06 0.1K
11:31 61.96 61.96 61.96 61.96 0.2K
11:33 62.05 62.05 62.05 62.05 0.5K
11:35 61.64 61.64 61.64 61.64 0.6K
11:37 61.40 61.40 61.40 61.40 1.2K
11:38 61.45 61.45 61.45 61.45 2.3K
11:43 61.31 61.31 61.31 61.31 0.5K
11:44 61.50 61.50 61.50 61.50 0.3K
11:48 62.07 62.07 62.07 62.07 0.1K
11:49 61.93 61.93 61.91 61.91 1.7K
11:50 62.01 62.01 62.01 62.01 0.9K
11:51 61.91 61.91 61.91 61.91 0.3K
11:52 62.06 62.06 62.03 62.03 0.2K
11:53 62.01 62.01 62.01 62.01 0.9K
11:57 61.80 61.80 61.80 61.80 0.1K
11:58 61.81 61.81 61.81 61.81 0.2K
12:03 61.45 61.45 61.45 61.45 0.3K
12:05 61.66 61.66 61.66 61.66 0.2K
12:14 61.07 61.07 61.07 61.07 1.8K
12:15 61.05 61.05 61.05 61.05 2.4K
12:16 60.93 60.93 60.93 60.93 0.9K
12:18 61.20 61.20 61.20 61.20 0.3K
12:20 61.32 61.32 61.32 61.32 0.2K
12:24 61.32 61.32 61.32 61.32 0.3K
12:26 61.30 61.30 61.30 61.30 0.1K
12:30 61.51 61.51 61.51 61.51 0.3K
12:36 61.40 61.40 61.40 61.40 0.2K
12:40 61.61 61.61 61.61 61.61 0.6K
12:46 61.47 61.47 61.47 61.47 2.0K
12:52 61.65 61.65 61.65 61.65 0.3K
12:53 61.66 61.66 61.66 61.66 0.6K
12:58 62.02 62.02 62.02 62.02 0.4K
13:03 61.81 61.81 61.81 61.81 2.0K
13:05 61.90 61.90 61.90 61.90 0.4K
13:09 62.00 62.00 62.00 62.00 0.6K
13:12 61.85 61.85 61.78 61.78 1.6K
13:19 61.72 61.72 61.72 61.72 0.1K
13:20 61.82 61.82 61.82 61.82 2.4K
13:32 61.85 61.85 61.80 61.80 0.8K
13:46 61.54 61.54 61.54 61.54 0.8K
13:53 60.94 60.94 60.94 60.94 6.6K
14:02 60.33 60.40 60.33 60.40 1.7K
14:03 60.77 60.77 60.77 60.77 1.2K
14:19 61.20 61.20 61.20 61.20 1.0K
14:26 61.38 61.38 61.38 61.38 0.3K
14:27 61.32 61.32 61.32 61.32 0.1K
14:28 61.30 61.30 61.30 61.30 0.3K
14:38 60.70 60.70 60.70 60.70 1.1K
14:44 60.29 60.29 59.91 59.91 2.4K
14:45 60.08 60.08 60.08 60.08 0.9K
14:46 59.79 59.79 59.50 59.50 3.0K
14:47 59.70 59.70 59.70 59.70 0.5K
14:48 59.97 60.01 59.92 59.92 0.5K
14:50 59.54 59.83 59.54 59.83 1.3K
14:51 59.88 59.88 59.88 59.88 0.2K
14:52 59.75 59.75 59.75 59.75 1.0K
14:53 59.43 59.43 59.43 59.43 0.1K
14:54 59.39 59.39 59.26 59.26 0.6K
14:56 59.13 59.13 59.13 59.13 0.5K
14:57 58.75 58.86 58.75 58.86 1.1K
15:01 58.90 58.90 58.90 58.90 0.4K
15:02 58.42 58.42 58.42 58.42 1.3K
15:03 58.39 58.39 58.36 58.36 1.4K
15:04 58.26 58.26 58.25 58.25 5.6K
15:05 59.00 59.00 59.00 59.00 0.7K
15:07 59.38 59.38 59.38 59.38 1.4K
15:09 59.29 59.29 59.29 59.29 3.6K
15:12 58.67 58.67 58.67 58.67 5.6K
15:17 58.10 58.10 57.92 57.92 4.6K
15:29 57.89 57.89 57.88 57.88 1.4K
15:35 58.65 58.66 58.65 58.66 1.8K
15:36 58.86 58.86 58.86 58.86 1.0K
15:38 58.86 58.86 58.86 58.86 2.1K
15:40 58.70 58.70 58.70 58.70 1.9K
15:41 58.89 58.89 58.89 58.89 1.8K
15:45 58.95 59.10 58.95 59.10 0.7K
15:46 59.19 59.19 59.05 59.05 1.0K
15:47 58.68 58.78 58.68 58.78 2.5K
15:48 59.01 59.01 59.01 59.01 2.1K
15:51 59.24 59.24 59.24 59.24 0.8K
15:52 59.13 59.13 59.13 59.13 1.8K
15:54 59.11 59.11 59.11 59.11 0.5K
15:55 59.05 59.18 59.05 59.18 0.9K
15:56 59.20 59.27 59.17 59.17 0.7K
15:57 58.97 59.15 58.97 59.15 1.3K
15:58 59.13 59.13 59.13 59.13 1.2K
15:59 59.07 59.14 59.07 59.14 7.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据