T-Rex 2X Long ARM Daily Target ETF (ARMU)

ARMU
🏛️ 美国 →
25.12
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 24.93 25.12 24.72 25.12 0.0M
2025-09-25 24.68 25.60 24.53 25.60 0.0M
2025-09-24 26.00 27.43 26.00 26.84 0.0M
2025-09-23 26.80 26.88 25.50 25.77 0.0M
2025-09-22 26.30 27.24 26.07 27.05 0.0M
2025-09-19 27.57 27.57 26.33 26.64 0.0M
2025-09-18 27.91 28.70 26.64 27.94 0.1M
2025-09-17 30.32 30.93 29.75 30.52 0.0M
2025-09-16 31.22 31.22 30.50 30.84 0.0M
2025-09-15 30.50 30.87 30.44 30.74 0.0M
2025-09-12 31.14 31.14 29.07 29.73 0.0M
2025-09-11 30.67 32.81 30.67 31.29 0.0M
2025-09-10 27.23 31.05 27.23 31.05 0.0M
2025-09-09 25.86 26.25 25.65 26.10 0.0M
2025-09-08 25.60 25.70 25.24 25.43 0.0M
2025-09-05 24.92 25.11 24.51 25.11 0.0M
2025-09-04 22.57 24.21 22.57 24.21 0.0M
2025-09-03 23.29 23.39 22.95 22.95 0.0M
2025-09-02 23.34 24.04 22.50 23.19 0.0M
2025-08-29 25.86 25.92 25.10 25.38 0.0M
2025-08-28 26.25 27.21 26.00 26.98 0.0M
2025-08-27 26.35 26.65 25.93 26.38 0.0M
2025-08-26 25.69 26.32 25.63 26.16 0.0M
2025-08-25 25.46 25.46 24.75 25.29 0.0M
2025-08-22 24.47 26.17 24.47 25.43 0.0M
2025-08-21 23.00 23.74 22.76 23.67 0.0M
2025-08-20 23.41 23.41 21.64 22.96 0.0M
2025-08-19 27.15 27.15 23.95 23.95 0.0M
2025-08-18 26.32 26.86 26.32 26.63 0.0M
2025-08-15 26.65 26.65 25.43 25.89 0.0M
2025-08-14 26.22 26.52 25.95 26.52 0.0M
2025-08-13 27.70 27.95 26.92 26.92 0.0M
2025-08-12 27.55 27.58 26.60 27.23 0.0M
2025-08-11 26.72 28.50 26.65 26.72 0.0M
2025-08-08 25.15 26.16 25.08 25.75 0.0M
2025-08-07 25.53 26.28 24.58 24.74 0.0M
2025-08-06 25.35 25.35 24.70 24.92 0.0M
2025-08-05 26.31 26.37 24.66 25.42 0.0M
2025-08-04 26.57 26.61 25.91 26.42 0.0M
2025-08-01 25.75 26.41 24.76 25.59 0.0M
2025-07-31 30.23 30.23 26.26 27.03 0.1M
2025-07-30 36.75 37.55 36.56 37.03 0.0M
2025-07-29 37.69 38.25 36.52 37.10 0.0M
2025-07-28 38.19 38.42 37.04 37.48 0.0M
2025-07-25 35.54 37.44 35.35 37.05 0.0M
2025-07-24 36.00 36.00 34.80 35.67 0.0M
2025-07-23 34.49 35.26 33.96 35.26 0.0M
2025-07-22 36.40 36.40 32.85 34.08 0.0M
2025-07-21 35.34 37.58 35.34 36.49 0.0M
2025-07-18 35.11 35.94 34.31 34.31 0.0M
2025-07-17 33.40 35.23 33.40 34.49 0.0M
2025-07-16 32.39 33.17 31.40 33.17 0.0M
2025-07-15 30.66 31.51 30.20 30.44 0.0M
2025-07-14 29.15 29.50 28.13 29.30 0.0M
2025-07-11 30.33 31.79 29.78 29.78 0.0M
2025-07-10 31.10 31.10 29.87 30.94 0.0M
2025-07-09 31.91 32.63 30.74 30.74 0.0M
2025-07-08 31.20 31.55 30.63 30.72 0.0M
2025-07-07 33.02 33.02 29.90 30.36 0.0M
2025-07-03 34.62 34.62 33.74 33.91 0.0M
2025-07-02 33.26 33.86 32.90 33.67 0.0M
2025-07-01 36.22 36.33 34.06 34.58 0.0M
2025-06-30 39.39 39.51 37.01 37.01 0.0M
2025-06-27 36.40 39.02 36.40 38.72 0.0M
2025-06-26 36.40 36.40 35.23 35.52 0.0M
2025-06-25 35.13 36.25 35.09 35.09 0.0M
2025-06-24 32.81 34.98 32.81 34.94 0.0M
2025-06-23 29.35 31.73 29.35 31.73 0.0M
2025-06-20 31.14 31.14 29.48 29.98 0.0M
2025-06-18 29.40 30.95 29.40 30.46 0.0M
2025-06-17 29.10 31.68 29.10 29.95 0.0M
2025-06-16 27.20 29.03 27.20 28.65 0.0M
2025-06-13 26.62 27.20 26.26 26.26 0.0M
2025-06-12 27.66 28.31 27.36 27.50 0.0M
2025-06-11 28.99 29.60 27.75 28.25 0.0M
2025-06-10 27.59 28.80 26.80 28.31 0.0M
2025-06-09 26.67 28.57 26.51 27.59 0.0M
2025-06-06 24.41 25.95 24.41 25.51 0.0M
2025-06-05 25.57 25.57 23.81 24.14 0.0M
2025-06-04 24.13 24.43 23.90 24.43 0.0M
2025-06-03 23.25 24.36 23.25 23.95 0.0M
2025-06-02 22.67 23.12 22.22 22.88 0.0M
2025-05-30 23.65 23.65 21.31 22.40 0.0M
2025-05-29 26.40 26.40 23.25 23.64 0.0M
2025-05-28 26.71 27.76 26.29 26.58 0.0M
2025-05-27 25.00 26.78 25.00 25.99 0.0M
2025-05-23 22.88 23.54 22.88 23.54 0.0M
2025-05-22 24.80 24.95 24.37 24.37 0.0M
2025-05-21 25.32 26.38 24.26 24.84 0.0M
2025-05-20 25.06 25.35 24.94 25.06 0.0M
2025-05-19 25.78 25.84 25.12 25.41 0.0M
2025-05-16 26.75 26.92 25.92 26.92 0.0M
2025-05-15 25.73 26.56 24.44 25.90 0.0M
2025-05-14 24.55 26.53 24.55 26.18 0.0M
2025-05-13 23.40 24.32 23.08 23.50 0.0M
2025-05-12 21.96 23.05 21.79 22.85 0.0M
2025-05-09 20.25 20.64 19.55 19.85 0.0M
2025-05-08 20.50 20.99 19.89 20.11 0.0M
2025-05-07 21.86 22.65 21.66 22.60 0.0M
2025-05-06 21.47 22.54 21.30 22.38 0.0M
2025-05-05 21.89 22.45 21.69 22.15 0.0M
2025-05-02 21.87 22.61 21.87 22.61 0.0M
2025-05-01 20.32 20.70 20.02 20.02 0.0M
2025-04-30 17.65 19.30 17.65 19.30 0.0M
2025-04-29 18.91 19.12 18.73 18.73 0.0M
2025-04-28 19.00 19.31 18.43 18.80 0.0M
2025-04-25 18.89 19.18 18.89 19.18 0.0M
2025-04-24 17.24 18.74 17.24 18.74 0.0M
2025-04-23 17.35 17.64 16.70 16.70 0.0M
2025-04-22 15.21 15.21 15.05 15.18 0.0M
2025-04-21 14.76 14.88 14.15 14.15 0.0M
2025-04-17 14.95 15.34 14.95 15.34 0.0M
2025-04-16 15.34 15.59 14.68 15.53 0.0M
2025-04-15 16.84 16.84 16.34 16.34 0.0M
2025-04-14 17.26 17.26 16.53 16.79 0.0M
2025-04-11 15.25 16.85 15.22 16.40 0.0M
2025-04-10 15.65 15.65 14.57 15.38 0.0M
2025-04-09 13.15 17.39 12.96 17.39 0.0M
2025-04-08 14.55 14.55 11.59 11.59 0.0M
2025-04-07 10.37 13.47 10.37 12.37 0.0M
2025-04-04 13.33 13.48 12.20 12.23 0.0M
2025-04-03 16.21 16.25 15.47 15.47 0.0M
2025-04-02 17.92 19.21 17.92 19.21 0.0M
2025-04-01 18.08 18.74 18.08 18.74 0.0M
2025-03-31 18.50 18.68 18.50 18.68 0.0M
2025-03-28 18.84 19.61 18.84 19.61 0.0M
2025-03-27 21.09 21.09 20.81 20.81 0.0M
2025-03-26 23.25 23.27 21.72 21.72 0.0M
2025-03-25 25.24 25.51 25.24 25.51 0.0M
2025-03-24 24.63 26.28 24.63 25.81 0.0M
2025-03-21 22.72 23.58 22.72 23.57 0.0M
2025-03-20 24.06 24.06 23.59 23.59 0.0M
2025-03-19 23.38 23.38 23.20 23.20 0.0M
2025-03-18 22.67 23.82 22.67 23.82 0.0M
2025-03-17 24.36 24.65 23.95 24.65 0.0M
2025-03-14 23.21 23.21 23.21 23.21 0.0M
2025-03-13 21.22 21.22 20.93 20.93 0.0M
2025-03-12 22.79 22.79 21.32 21.32 0.0M
2025-03-11 22.99 22.99 20.83 20.83 0.0M
2025-03-10 23.45 23.45 22.68 22.68 0.0M
2025-03-07 24.09 27.08 24.08 26.61 0.0M
2025-03-06 24.37 25.61 23.69 23.69 0.0M
2025-03-05 26.04 26.71 25.92 26.59 0.0M
2025-03-04 24.76 25.56 23.89 25.56 0.0M