T-Rex 2X Long Apple Daily Target ETF (AAPX)

AAPX
🏛️ 美国 →
28.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.78 19.78 19.77 19.77 11.9K
09:35 19.90 19.90 19.90 19.90 0.1K
09:36 19.91 19.91 19.91 19.91 0.6K
09:37 19.75 19.75 19.75 19.75 0.5K
09:39 19.80 19.80 19.80 19.80 1.1K
09:41 19.74 19.74 19.74 19.74 0.9K
09:53 19.90 19.90 19.90 19.90 5.8K
10:13 20.07 20.07 20.07 20.07 3.8K
10:17 20.07 20.07 20.07 20.07 1.0K
10:33 20.05 20.05 20.05 20.05 0.9K
10:53 19.96 19.96 19.96 19.96 0.4K
10:59 19.94 19.94 19.94 19.94 0.4K
11:07 19.95 19.95 19.95 19.95 0.7K
11:12 19.90 19.90 19.90 19.90 13.6K
11:14 19.89 19.89 19.89 19.89 0.3K
11:16 19.86 19.86 19.86 19.86 0.7K
11:30 19.92 19.92 19.92 19.92 0.1K
11:31 19.93 19.93 19.93 19.93 1.2K
11:37 19.90 19.90 19.90 19.90 0.2K
11:40 19.94 19.94 19.94 19.94 1.4K
11:41 19.94 19.95 19.94 19.95 0.8K
11:57 19.88 19.88 19.88 19.88 0.6K
12:03 19.91 19.91 19.91 19.91 1.1K
12:06 19.92 19.92 19.92 19.92 0.2K
12:10 19.92 19.92 19.92 19.92 1.9K
12:23 19.92 19.92 19.92 19.92 0.6K
12:31 19.88 19.88 19.88 19.88 0.4K
12:33 19.86 19.86 19.86 19.86 0.5K
12:37 19.85 19.85 19.85 19.85 0.9K
12:39 19.87 19.87 19.87 19.87 0.1K
12:40 19.86 19.86 19.86 19.86 1.8K
12:44 19.87 19.87 19.87 19.86 1.3K
12:50 19.90 19.90 19.90 19.90 1.3K
12:51 19.91 19.91 19.91 19.91 0.4K
13:04 19.96 19.96 19.96 19.96 1.1K
13:08 19.99 19.99 19.99 19.99 1.7K
13:09 19.99 19.99 19.99 19.99 0.1K
13:19 19.97 19.97 19.97 19.97 0.5K
13:24 19.96 19.96 19.96 19.96 1.9K
13:43 19.95 19.95 19.95 19.95 0.1K
13:48 19.98 19.98 19.98 19.98 0.5K
13:49 19.98 19.98 19.98 19.98 0.3K
13:57 19.98 19.98 19.98 19.98 2.0K
14:00 20.00 20.00 20.00 20.00 0.2K
14:04 20.00 20.00 20.00 20.00 1.7K
14:10 20.02 20.02 20.02 20.02 2.3K
14:11 20.01 20.01 20.01 20.01 0.4K
14:20 20.04 20.04 20.04 20.04 0.7K
14:28 20.03 20.03 20.03 20.03 0.7K
14:29 20.04 20.04 20.04 20.04 1.2K
14:36 20.03 20.03 20.03 20.02 2.2K
14:39 20.02 20.02 20.02 20.02 0.3K
14:42 20.03 20.03 20.03 20.03 1.1K
15:03 19.96 19.96 19.96 19.96 1.8K
15:20 19.97 19.97 19.97 19.97 0.5K
15:31 19.97 19.97 19.96 19.96 0.3K
15:34 19.98 19.98 19.98 19.97 1.3K
15:39 19.99 19.99 19.99 19.99 2.3K
15:41 19.97 19.97 19.97 19.97 1.7K
15:43 19.98 19.98 19.98 19.98 3.5K
15:51 19.99 19.99 19.99 19.99 3.0K
15:52 19.99 19.99 19.99 19.99 2.4K
15:53 20.00 20.01 20.00 20.01 3.2K
15:55 19.99 19.99 19.99 19.99 1.5K
15:59 19.95 19.95 19.95 19.95 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据