T-Rex 2X Long Apple Daily Target ETF (AAPX)

AAPX
🏛️ 美国 →
28.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.40 20.59 20.39 20.59 39.5K
09:31 20.82 20.86 20.82 20.86 2.9K
09:32 20.87 20.87 20.87 20.87 0.8K
09:33 20.78 20.78 20.74 20.74 2.1K
09:34 20.67 20.67 20.53 20.53 7.5K
09:35 20.65 20.65 20.52 20.53 4.9K
09:36 20.47 20.50 20.47 20.50 1.9K
09:37 20.51 20.51 20.46 20.51 3.0K
09:38 20.46 20.46 20.46 20.46 1.0K
09:39 20.46 20.46 20.42 20.43 3.5K
09:40 20.43 20.47 20.43 20.47 1.2K
09:41 20.49 20.49 20.47 20.47 2.5K
09:42 20.45 20.45 20.45 20.45 0.2K
09:44 20.46 20.46 20.46 20.46 2.0K
09:45 20.38 20.38 20.38 20.38 1.5K
09:49 20.34 20.34 20.34 20.34 0.5K
09:50 20.33 20.33 20.33 20.33 0.6K
09:53 20.37 20.37 20.37 20.37 0.8K
09:55 20.41 20.41 20.40 20.40 0.6K
09:56 20.40 20.40 20.39 20.39 0.9K
10:00 20.40 20.40 20.40 20.40 4.2K
10:03 20.31 20.31 20.31 20.31 0.2K
10:06 20.32 20.32 20.32 20.32 4.6K
10:12 20.22 20.22 20.22 20.22 4.3K
10:14 20.22 20.24 20.22 20.24 5.7K
10:15 20.23 20.23 20.19 20.19 3.0K
10:16 20.18 20.20 20.18 20.20 3.5K
10:25 20.27 20.27 20.27 20.27 0.5K
10:28 20.27 20.28 20.27 20.28 0.7K
10:30 20.24 20.24 20.24 20.24 0.7K
10:33 20.22 20.22 20.22 20.22 0.5K
10:41 20.21 20.21 20.21 20.21 2.3K
10:51 20.18 20.20 20.18 20.20 0.6K
10:53 20.11 20.11 20.11 20.11 13.5K
10:56 20.19 20.19 20.19 20.18 0.8K
10:59 20.24 20.24 20.24 20.24 3.5K
11:14 20.24 20.24 20.24 20.24 1.0K
11:21 20.22 20.22 20.22 20.22 3.3K
11:26 20.18 20.18 20.18 20.18 5.0K
11:27 20.19 20.19 20.19 20.19 2.9K
11:32 20.19 20.19 20.19 20.19 1.2K
11:40 20.18 20.18 20.18 20.18 0.9K
11:41 20.19 20.19 20.19 20.18 3.4K
11:51 20.16 20.16 20.16 20.16 1.9K
11:58 20.19 20.19 20.19 20.19 1.0K
12:01 20.18 20.18 20.18 20.18 1.7K
12:03 20.18 20.18 20.18 20.18 2.9K
12:05 20.15 20.15 20.15 20.15 1.2K
12:15 20.20 20.20 20.20 20.20 1.8K
12:20 20.12 20.12 20.10 20.10 2.5K
12:21 20.01 20.01 20.00 20.00 18.0K
12:23 20.05 20.05 20.05 20.05 1.0K
12:26 19.88 19.91 19.88 19.91 1.8K
12:27 19.97 19.97 19.97 19.97 0.6K
12:30 19.97 19.97 19.97 19.97 0.6K
12:32 19.95 19.95 19.95 19.95 0.6K
12:37 20.02 20.02 20.02 20.02 1.1K
12:39 19.93 19.93 19.93 19.93 2.0K
12:41 19.92 19.92 19.92 19.92 0.3K
12:42 19.90 19.90 19.90 19.90 0.9K
12:44 19.87 19.87 19.87 19.87 0.8K
12:49 19.81 19.81 19.81 19.81 1.1K
12:50 19.83 19.83 19.81 19.81 1.4K
12:54 19.85 19.85 19.85 19.85 2.4K
12:56 19.90 19.90 19.90 19.90 0.3K
12:59 19.93 19.93 19.93 19.93 2.2K
13:01 19.92 19.92 19.92 19.92 0.2K
13:02 19.90 19.90 19.90 19.90 1.9K
13:05 19.88 19.88 19.88 19.87 0.5K
13:07 19.86 19.86 19.86 19.86 1.4K
13:09 19.85 19.85 19.85 19.85 10.8K
13:12 19.82 19.82 19.82 19.82 0.3K
13:15 19.86 19.86 19.86 19.86 2.1K
13:30 19.81 19.83 19.81 19.83 9.0K
13:35 19.76 19.76 19.76 19.76 0.7K
13:40 19.75 19.77 19.75 19.77 2.2K
13:48 19.77 19.77 19.76 19.76 0.3K
13:49 19.79 19.79 19.79 19.79 0.2K
13:50 19.75 19.75 19.75 19.75 3.8K
13:55 19.76 19.76 19.76 19.76 1.0K
13:57 19.80 19.80 19.80 19.80 0.4K
13:59 19.81 19.81 19.81 19.81 0.6K
14:00 19.81 19.81 19.81 19.81 0.5K
14:07 19.78 19.78 19.78 19.78 11.4K
14:16 19.74 19.75 19.74 19.75 3.7K
14:26 19.65 19.68 19.65 19.68 1.3K
14:31 19.61 19.61 19.60 19.60 1.2K
14:38 19.62 19.62 19.62 19.62 22.6K
14:41 19.65 19.65 19.65 19.65 0.3K
14:43 19.67 19.67 19.67 19.67 3.8K
14:46 19.68 19.68 19.68 19.68 2.8K
14:49 19.73 19.73 19.73 19.73 0.6K
14:50 19.72 19.72 19.72 19.72 6.2K
15:12 19.77 19.77 19.77 19.77 0.2K
15:14 19.76 19.76 19.76 19.76 0.2K
15:17 19.72 19.72 19.72 19.72 1.3K
15:32 19.71 19.71 19.71 19.71 0.9K
15:33 19.69 19.69 19.69 19.69 1.9K
15:40 19.68 19.68 19.68 19.68 0.6K
15:42 19.68 19.68 19.68 19.68 2.3K
15:49 19.68 19.68 19.68 19.68 2.4K
15:51 19.78 19.78 19.78 19.78 0.5K
15:53 19.76 19.76 19.76 19.76 0.3K
15:55 19.82 19.82 19.81 19.81 2.3K
15:58 19.76 19.76 19.76 19.76 1.3K
15:59 19.76 19.81 19.76 19.77 21.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据