T-Rex 2X Long Apple Daily Target ETF (AAPX)

AAPX
🏛️ 美国 →
28.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:37 18.95 18.95 18.95 18.95 20.5K
09:38 19.03 19.03 19.03 19.03 0.4K
09:39 19.01 19.01 19.01 19.01 2.1K
09:41 19.06 19.06 19.06 19.06 0.2K
09:43 19.05 19.05 19.05 19.05 0.5K
09:45 19.03 19.04 19.03 19.04 1.8K
09:49 19.10 19.11 19.10 19.11 0.4K
09:50 19.14 19.16 19.14 19.16 0.8K
09:52 19.09 19.13 19.09 19.13 3.2K
09:53 19.17 19.17 19.17 19.17 1.1K
09:55 19.15 19.15 19.15 19.15 0.3K
09:57 19.10 19.10 19.10 19.10 0.7K
09:59 19.15 19.15 19.15 19.15 0.5K
10:00 19.10 19.10 19.10 19.10 1.1K
10:02 19.18 19.18 19.18 19.18 0.1K
10:03 19.19 19.19 19.19 19.18 1.2K
10:05 19.26 19.26 19.26 19.26 0.8K
10:06 19.19 19.19 19.19 19.19 2.3K
10:14 19.27 19.27 19.27 19.27 1.4K
10:15 19.26 19.26 19.26 19.26 0.3K
10:17 19.20 19.20 19.20 19.20 1.7K
10:18 19.17 19.17 19.17 19.17 0.4K
10:21 19.11 19.11 19.08 19.08 0.3K
10:22 19.06 19.06 19.06 19.06 0.5K
10:23 19.07 19.11 19.07 19.11 0.4K
10:28 19.16 19.16 19.16 19.16 0.3K
10:32 19.13 19.13 19.13 19.13 1.3K
10:34 19.09 19.09 19.09 19.09 4.3K
10:38 19.08 19.08 19.08 19.08 0.6K
10:41 19.08 19.08 19.08 19.08 1.9K
10:42 19.07 19.07 19.07 19.07 0.6K
10:51 18.98 18.98 18.98 18.98 0.4K
10:53 18.99 18.99 18.99 18.99 0.3K
10:59 18.98 18.98 18.98 18.98 2.5K
11:27 18.99 18.99 18.99 18.99 1.3K
11:29 18.99 18.99 18.99 18.99 0.2K
11:44 19.04 19.04 18.67 18.67 39.0K
11:45 18.76 18.80 18.76 18.80 7.9K
11:47 18.84 18.84 18.84 18.84 2.8K
11:49 18.77 18.77 18.77 18.77 0.5K
11:52 18.74 18.74 18.74 18.74 3.3K
11:53 18.84 18.84 18.84 18.84 0.2K
11:54 18.80 18.80 18.80 18.80 0.4K
12:08 18.78 18.78 18.78 18.78 0.1K
12:10 18.77 18.77 18.77 18.77 0.2K
12:15 18.78 18.78 18.78 18.78 0.2K
12:16 18.76 18.76 18.76 18.76 0.2K
12:18 18.80 18.80 18.80 18.80 0.3K
12:19 18.81 18.81 18.81 18.81 0.4K
12:28 18.76 18.76 18.76 18.76 0.4K
12:29 18.73 18.73 18.73 18.73 5.7K
12:36 18.69 18.69 18.69 18.69 0.1K
12:40 18.72 18.72 18.72 18.72 0.2K
13:01 18.82 18.82 18.82 18.82 0.8K
13:25 18.83 18.83 18.83 18.83 0.9K
13:44 18.78 18.78 18.78 18.78 0.2K
13:53 18.79 18.79 18.79 18.79 0.4K
13:56 18.80 18.80 18.80 18.80 0.1K
14:16 18.81 18.81 18.81 18.81 0.2K
14:18 18.81 18.81 18.81 18.81 2.4K
14:54 18.73 18.73 18.73 18.73 0.1K
15:00 18.75 18.75 18.75 18.75 0.5K
15:01 18.75 18.76 18.75 18.76 1.2K
15:05 18.78 18.78 18.78 18.78 0.9K
15:07 18.81 18.81 18.79 18.79 5.0K
15:12 18.76 18.76 18.76 18.76 0.9K
15:17 18.76 18.76 18.76 18.76 0.3K
15:19 18.74 18.74 18.74 18.74 0.2K
15:21 18.76 18.76 18.76 18.76 0.9K
15:23 18.78 18.78 18.78 18.78 0.6K
15:29 18.79 18.79 18.79 18.79 0.2K
15:31 18.81 18.81 18.81 18.81 0.1K
15:33 18.78 18.78 18.77 18.77 2.3K
15:40 18.81 18.81 18.81 18.81 1.2K
15:41 18.81 18.81 18.81 18.81 0.2K
15:43 18.78 18.78 18.78 18.78 0.4K
15:45 18.80 18.80 18.80 18.80 1.0K
15:58 18.75 18.75 18.75 18.75 1.6K
15:59 18.76 18.76 18.72 18.72 6.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据