最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.50 | 5.36 | 5.36 | 4,984.6K |
| 09:31 | 5.34 | 5.34 | 5.26 | 5.29 | 469.6K |
| 09:32 | 5.30 | 5.32 | 5.24 | 5.31 | 513.6K |
| 09:33 | 5.31 | 5.32 | 5.22 | 5.22 | 548.6K |
| 09:34 | 5.23 | 5.26 | 5.23 | 5.26 | 356.7K |
| 09:35 | 5.30 | 5.32 | 5.27 | 5.30 | 350.1K |
| 09:36 | 5.32 | 5.33 | 5.29 | 5.29 | 632.1K |
| 09:37 | 5.28 | 5.29 | 5.25 | 5.28 | 383.9K |
| 09:38 | 5.29 | 5.33 | 5.28 | 5.32 | 401.3K |
| 09:39 | 5.33 | 5.34 | 5.30 | 5.34 | 316.9K |
| 09:40 | 5.33 | 5.35 | 5.26 | 5.30 | 446.4K |
| 09:41 | 5.29 | 5.29 | 5.24 | 5.25 | 148.6K |
| 09:42 | 5.24 | 5.25 | 5.19 | 5.19 | 189.5K |
| 09:43 | 5.21 | 5.21 | 5.17 | 5.17 | 583.5K |
| 09:44 | 5.16 | 5.20 | 5.16 | 5.18 | 192.7K |
| 09:45 | 5.18 | 5.21 | 5.17 | 5.20 | 294.2K |
| 09:46 | 5.22 | 5.22 | 5.15 | 5.15 | 420.9K |
| 09:47 | 5.17 | 5.19 | 5.16 | 5.19 | 219.5K |
| 09:48 | 5.18 | 5.19 | 5.15 | 5.19 | 188.7K |
| 09:49 | 5.20 | 5.21 | 5.16 | 5.16 | 411.8K |
| 09:50 | 5.15 | 5.17 | 5.13 | 5.13 | 449.8K |
| 09:51 | 5.14 | 5.15 | 5.14 | 5.15 | 556.6K |
| 09:52 | 5.16 | 5.16 | 5.11 | 5.13 | 561.0K |
| 09:53 | 5.15 | 5.19 | 5.15 | 5.17 | 251.8K |
| 09:54 | 5.18 | 5.18 | 5.11 | 5.13 | 344.0K |
| 09:55 | 5.13 | 5.13 | 5.10 | 5.12 | 216.8K |
| 09:56 | 5.12 | 5.13 | 5.12 | 5.13 | 172.2K |
| 09:57 | 5.14 | 5.16 | 5.14 | 5.16 | 122.1K |
| 09:58 | 5.16 | 5.16 | 5.13 | 5.16 | 154.3K |
| 09:59 | 5.17 | 5.19 | 5.16 | 5.19 | 205.6K |
| 10:00 | 5.19 | 5.21 | 5.18 | 5.20 | 579.4K |
| 10:01 | 5.21 | 5.24 | 5.19 | 5.23 | 176.6K |
| 10:02 | 5.23 | 5.25 | 5.22 | 5.25 | 271.0K |
| 10:03 | 5.25 | 5.25 | 5.21 | 5.22 | 215.4K |
| 10:04 | 5.22 | 5.22 | 5.16 | 5.18 | 89.2K |
| 10:05 | 5.16 | 5.20 | 5.16 | 5.19 | 205.2K |
| 10:06 | 5.20 | 5.25 | 5.19 | 5.25 | 108.9K |
| 10:07 | 5.25 | 5.28 | 5.25 | 5.26 | 296.1K |
| 10:08 | 5.26 | 5.30 | 5.25 | 5.30 | 205.8K |
| 10:09 | 5.29 | 5.31 | 5.29 | 5.31 | 243.7K |
| 10:10 | 5.30 | 5.31 | 5.28 | 5.29 | 311.6K |
| 10:11 | 5.30 | 5.33 | 5.30 | 5.32 | 343.1K |
| 10:12 | 5.32 | 5.33 | 5.29 | 5.29 | 228.4K |
| 10:13 | 5.28 | 5.30 | 5.28 | 5.29 | 310.5K |
| 10:14 | 5.30 | 5.31 | 5.29 | 5.31 | 141.7K |
| 10:15 | 5.31 | 5.34 | 5.30 | 5.34 | 151.3K |
| 10:16 | 5.33 | 5.35 | 5.32 | 5.34 | 298.0K |
| 10:17 | 5.34 | 5.36 | 5.33 | 5.36 | 125.7K |
| 10:18 | 5.36 | 5.36 | 5.33 | 5.33 | 100.9K |
| 10:19 | 5.34 | 5.39 | 5.34 | 5.38 | 220.0K |
| 10:20 | 5.38 | 5.40 | 5.37 | 5.38 | 152.2K |
| 10:21 | 5.38 | 5.40 | 5.34 | 5.37 | 138.7K |
| 10:22 | 5.36 | 5.37 | 5.34 | 5.35 | 261.8K |
| 10:23 | 5.33 | 5.34 | 5.33 | 5.32 | 176.3K |
| 10:24 | 5.32 | 5.32 | 5.29 | 5.32 | 145.5K |
| 10:25 | 5.31 | 5.33 | 5.31 | 5.31 | 104.3K |
| 10:26 | 5.32 | 5.32 | 5.28 | 5.29 | 152.1K |
| 10:27 | 5.29 | 5.30 | 5.28 | 5.30 | 204.4K |
| 10:28 | 5.31 | 5.32 | 5.30 | 5.30 | 130.4K |
| 10:29 | 5.31 | 5.32 | 5.31 | 5.31 | 93.7K |
| 10:30 | 5.32 | 5.35 | 5.32 | 5.34 | 418.4K |
| 10:31 | 5.35 | 5.36 | 5.35 | 5.34 | 271.4K |
| 10:32 | 5.32 | 5.33 | 5.28 | 5.30 | 218.6K |
| 10:33 | 5.28 | 5.30 | 5.27 | 5.30 | 144.3K |
| 10:34 | 5.29 | 5.31 | 5.29 | 5.29 | 137.8K |
| 10:35 | 5.29 | 5.32 | 5.29 | 5.31 | 213.2K |
| 10:36 | 5.32 | 5.32 | 5.26 | 5.28 | 372.5K |
| 10:37 | 5.27 | 5.29 | 5.27 | 5.27 | 97.3K |
| 10:38 | 5.27 | 5.28 | 5.26 | 5.28 | 135.1K |
| 10:39 | 5.29 | 5.31 | 5.29 | 5.30 | 156.7K |
| 10:40 | 5.31 | 5.31 | 5.29 | 5.29 | 263.8K |
| 10:41 | 5.28 | 5.31 | 5.28 | 5.31 | 51.8K |
| 10:42 | 5.31 | 5.34 | 5.30 | 5.32 | 269.6K |
| 10:43 | 5.30 | 5.30 | 5.28 | 5.28 | 165.0K |
| 10:44 | 5.28 | 5.28 | 5.25 | 5.26 | 176.8K |
| 10:45 | 5.27 | 5.28 | 5.27 | 5.27 | 96.7K |
| 10:46 | 5.27 | 5.27 | 5.24 | 5.25 | 161.5K |
| 10:47 | 5.26 | 5.26 | 5.22 | 5.23 | 204.2K |
| 10:48 | 5.22 | 5.23 | 5.22 | 5.23 | 121.2K |
| 10:49 | 5.23 | 5.25 | 5.23 | 5.25 | 106.0K |
| 10:50 | 5.25 | 5.25 | 5.24 | 5.25 | 243.2K |
| 10:51 | 5.24 | 5.27 | 5.24 | 5.27 | 232.2K |
| 10:52 | 5.26 | 5.28 | 5.25 | 5.25 | 107.8K |
| 10:53 | 5.26 | 5.26 | 5.22 | 5.23 | 110.6K |
| 10:54 | 5.24 | 5.25 | 5.23 | 5.23 | 212.0K |
| 10:55 | 5.24 | 5.26 | 5.24 | 5.26 | 188.0K |
| 10:56 | 5.24 | 5.25 | 5.22 | 5.22 | 177.5K |
| 10:57 | 5.23 | 5.24 | 5.22 | 5.23 | 91.3K |
| 10:58 | 5.23 | 5.23 | 5.21 | 5.21 | 83.3K |
| 10:59 | 5.21 | 5.22 | 5.20 | 5.21 | 89.9K |
| 11:00 | 5.20 | 5.21 | 5.20 | 5.20 | 212.8K |
| 11:01 | 5.20 | 5.21 | 5.20 | 5.21 | 164.6K |
| 11:02 | 5.21 | 5.21 | 5.18 | 5.18 | 226.1K |
| 11:03 | 5.19 | 5.20 | 5.18 | 5.19 | 135.6K |
| 11:04 | 5.19 | 5.22 | 5.19 | 5.22 | 194.1K |
| 11:05 | 5.22 | 5.22 | 5.20 | 5.20 | 244.5K |
| 11:06 | 5.20 | 5.20 | 5.16 | 5.18 | 409.8K |
| 11:07 | 5.18 | 5.19 | 5.17 | 5.18 | 127.0K |
| 11:08 | 5.17 | 5.18 | 5.16 | 5.18 | 223.2K |
| 11:09 | 5.17 | 5.18 | 5.16 | 5.16 | 174.3K |
| 11:10 | 5.16 | 5.17 | 5.16 | 5.17 | 207.4K |
| 11:11 | 5.17 | 5.17 | 5.16 | 5.16 | 101.6K |
| 11:12 | 5.15 | 5.17 | 5.15 | 5.16 | 325.1K |
| 11:13 | 5.16 | 5.17 | 5.14 | 5.16 | 256.6K |
| 11:14 | 5.16 | 5.17 | 5.16 | 5.17 | 155.5K |
| 11:15 | 5.16 | 5.20 | 5.16 | 5.20 | 243.0K |
| 11:16 | 5.19 | 5.21 | 5.17 | 5.18 | 132.4K |
| 11:17 | 5.17 | 5.18 | 5.16 | 5.18 | 130.3K |
| 11:18 | 5.17 | 5.19 | 5.17 | 5.19 | 103.7K |
| 11:19 | 5.19 | 5.21 | 5.19 | 5.21 | 90.4K |
| 11:20 | 5.21 | 5.22 | 5.21 | 5.22 | 302.7K |
| 11:21 | 5.22 | 5.22 | 5.21 | 5.22 | 109.5K |
| 11:22 | 5.22 | 5.22 | 5.21 | 5.22 | 215.6K |
| 11:23 | 5.22 | 5.25 | 5.22 | 5.24 | 327.8K |
| 11:24 | 5.24 | 5.24 | 5.23 | 5.24 | 50.5K |
| 11:25 | 5.24 | 5.24 | 5.22 | 5.24 | 144.8K |
| 11:26 | 5.23 | 5.24 | 5.21 | 5.24 | 194.9K |
| 11:27 | 5.23 | 5.25 | 5.23 | 5.25 | 14.6K |
| 11:28 | 5.24 | 5.25 | 5.24 | 5.25 | 119.9K |
| 11:29 | 5.25 | 5.27 | 5.25 | 5.27 | 275.0K |
| 11:30 | 5.26 | 5.26 | 5.22 | 5.22 | 197.6K |
| 11:31 | 5.23 | 5.23 | 5.21 | 5.22 | 139.7K |
| 11:32 | 5.22 | 5.22 | 5.20 | 5.22 | 104.2K |
| 11:33 | 5.21 | 5.23 | 5.21 | 5.23 | 65.3K |
| 11:34 | 5.23 | 5.24 | 5.23 | 5.23 | 125.3K |
| 11:35 | 5.23 | 5.25 | 5.23 | 5.25 | 12.1K |
| 11:36 | 5.25 | 5.25 | 5.25 | 5.25 | 188.3K |
| 11:37 | 5.25 | 5.26 | 5.23 | 5.24 | 280.1K |
| 11:38 | 5.23 | 5.25 | 5.23 | 5.25 | 155.3K |
| 11:39 | 5.25 | 5.25 | 5.24 | 5.25 | 87.5K |
| 11:40 | 5.25 | 5.26 | 5.24 | 5.24 | 207.9K |
| 11:41 | 5.24 | 5.28 | 5.24 | 5.28 | 108.0K |
| 11:42 | 5.29 | 5.30 | 5.27 | 5.29 | 254.6K |
| 11:43 | 5.30 | 5.30 | 5.29 | 5.29 | 94.8K |
| 11:44 | 5.29 | 5.29 | 5.28 | 5.28 | 49.3K |
| 11:45 | 5.27 | 5.27 | 5.27 | 5.27 | 65.1K |
| 11:46 | 5.27 | 5.27 | 5.26 | 5.27 | 14.0K |
| 11:47 | 5.25 | 5.26 | 5.24 | 5.24 | 55.7K |
| 11:48 | 5.25 | 5.25 | 5.23 | 5.24 | 145.0K |
| 11:49 | 5.23 | 5.24 | 5.23 | 5.23 | 2.1K |
| 11:50 | 5.23 | 5.25 | 5.23 | 5.25 | 122.2K |
| 11:51 | 5.25 | 5.25 | 5.21 | 5.21 | 246.7K |
| 11:52 | 5.20 | 5.22 | 5.19 | 5.20 | 109.4K |
| 11:53 | 5.20 | 5.23 | 5.20 | 5.22 | 489.4K |
| 11:54 | 5.21 | 5.22 | 5.20 | 5.21 | 25.6K |
| 11:55 | 5.21 | 5.21 | 5.21 | 5.21 | 154.7K |
| 11:56 | 5.21 | 5.21 | 5.20 | 5.20 | 10.7K |
| 11:57 | 5.21 | 5.21 | 5.21 | 5.21 | 19.4K |
| 11:58 | 5.20 | 5.21 | 5.20 | 5.21 | 72.9K |
| 11:59 | 5.21 | 5.22 | 5.21 | 5.22 | 55.6K |
| 12:00 | 5.21 | 5.22 | 5.20 | 5.22 | 249.7K |
| 12:01 | 5.22 | 5.23 | 5.19 | 5.22 | 116.2K |
| 12:02 | 5.22 | 5.25 | 5.22 | 5.24 | 429.6K |
| 12:03 | 5.23 | 5.23 | 5.21 | 5.23 | 276.3K |
| 12:04 | 5.22 | 5.22 | 5.19 | 5.19 | 88.2K |
| 12:05 | 5.20 | 5.20 | 5.19 | 5.19 | 80.0K |
| 12:06 | 5.18 | 5.19 | 5.18 | 5.18 | 70.1K |
| 12:07 | 5.18 | 5.18 | 5.16 | 5.16 | 62.7K |
| 12:08 | 5.15 | 5.17 | 5.15 | 5.17 | 212.4K |
| 12:09 | 5.17 | 5.17 | 5.15 | 5.16 | 160.1K |
| 12:10 | 5.16 | 5.17 | 5.16 | 5.16 | 35.5K |
| 12:11 | 5.17 | 5.17 | 5.13 | 5.14 | 187.2K |
| 12:12 | 5.13 | 5.13 | 5.10 | 5.10 | 156.4K |
| 12:13 | 5.10 | 5.12 | 5.10 | 5.12 | 103.6K |
| 12:14 | 5.12 | 5.13 | 5.11 | 5.12 | 244.1K |
| 12:15 | 5.12 | 5.13 | 5.11 | 5.12 | 147.9K |
| 12:16 | 5.13 | 5.13 | 5.12 | 5.13 | 93.9K |
| 12:17 | 5.14 | 5.14 | 5.12 | 5.12 | 173.7K |
| 12:18 | 5.11 | 5.11 | 5.08 | 5.08 | 304.5K |
| 12:19 | 5.07 | 5.08 | 5.06 | 5.08 | 302.3K |
| 12:20 | 5.09 | 5.10 | 5.08 | 5.08 | 175.5K |
| 12:21 | 5.07 | 5.10 | 5.06 | 5.10 | 235.0K |
| 12:22 | 5.09 | 5.09 | 5.08 | 5.09 | 86.3K |
| 12:23 | 5.09 | 5.09 | 5.06 | 5.07 | 258.2K |
| 12:24 | 5.07 | 5.08 | 5.05 | 5.05 | 212.7K |
| 12:25 | 5.05 | 5.06 | 5.04 | 5.05 | 197.2K |
| 12:26 | 5.05 | 5.06 | 5.04 | 5.06 | 175.7K |
| 12:27 | 5.06 | 5.06 | 5.04 | 5.05 | 144.0K |
| 12:28 | 5.04 | 5.05 | 5.04 | 5.04 | 227.0K |
| 12:29 | 5.04 | 5.05 | 5.04 | 5.03 | 64.5K |
| 12:30 | 5.04 | 5.04 | 5.02 | 5.02 | 173.6K |
| 12:31 | 5.03 | 5.03 | 4.99 | 5.00 | 436.6K |
| 12:32 | 4.99 | 4.99 | 4.98 | 4.97 | 366.4K |
| 12:33 | 4.98 | 5.02 | 4.98 | 5.00 | 214.5K |
| 12:34 | 5.01 | 5.01 | 4.99 | 4.99 | 209.2K |
| 12:35 | 4.99 | 5.00 | 4.99 | 5.00 | 76.8K |
| 12:36 | 5.00 | 5.02 | 5.00 | 5.02 | 231.6K |
| 12:37 | 5.02 | 5.04 | 5.02 | 5.03 | 218.9K |
| 12:38 | 5.04 | 5.04 | 5.02 | 5.03 | 166.6K |
| 12:39 | 5.04 | 5.04 | 5.00 | 5.00 | 354.1K |
| 12:40 | 5.01 | 5.02 | 5.00 | 5.02 | 195.0K |
| 12:41 | 5.01 | 5.01 | 4.99 | 4.99 | 185.6K |
| 12:42 | 4.99 | 4.99 | 4.98 | 4.99 | 168.2K |
| 12:43 | 5.00 | 5.02 | 4.99 | 5.01 | 194.5K |
| 12:44 | 5.02 | 5.04 | 5.02 | 5.03 | 253.6K |
| 12:45 | 5.02 | 5.03 | 5.02 | 5.02 | 116.6K |
| 12:46 | 5.03 | 5.03 | 5.01 | 5.01 | 132.4K |
| 12:47 | 5.01 | 5.01 | 4.99 | 4.99 | 313.8K |
| 12:48 | 4.99 | 5.01 | 4.99 | 5.00 | 169.6K |
| 12:49 | 5.01 | 5.02 | 5.00 | 5.02 | 126.7K |
| 12:50 | 5.02 | 5.02 | 5.01 | 5.02 | 220.9K |
| 12:51 | 5.01 | 5.04 | 5.01 | 5.02 | 144.2K |
| 12:52 | 5.01 | 5.01 | 5.00 | 5.00 | 132.6K |
| 12:53 | 5.00 | 5.01 | 5.00 | 5.00 | 85.4K |
| 12:54 | 5.00 | 5.00 | 4.98 | 4.99 | 142.9K |
| 12:55 | 5.00 | 5.01 | 5.00 | 5.01 | 145.0K |
| 12:56 | 5.01 | 5.01 | 4.99 | 5.01 | 126.7K |
| 12:57 | 4.99 | 4.99 | 4.96 | 4.96 | 337.3K |
| 12:58 | 4.97 | 4.97 | 4.95 | 4.95 | 145.0K |
| 12:59 | 4.96 | 4.96 | 4.95 | 4.95 | 259.9K |
| 13:00 | 4.96 | 4.97 | 4.95 | 4.97 | 470.1K |
| 13:01 | 4.97 | 4.98 | 4.96 | 4.98 | 103.4K |
| 13:02 | 4.99 | 5.00 | 4.98 | 4.98 | 73.3K |
| 13:03 | 4.99 | 5.01 | 4.99 | 4.99 | 233.2K |
| 13:04 | 4.99 | 5.01 | 4.99 | 5.01 | 97.0K |
| 13:05 | 5.01 | 5.01 | 4.97 | 4.97 | 28.6K |
| 13:06 | 4.98 | 4.98 | 4.98 | 4.98 | 83.3K |
| 13:07 | 4.97 | 4.98 | 4.97 | 4.98 | 77.1K |
| 13:08 | 5.00 | 5.00 | 4.99 | 5.00 | 108.5K |
| 13:09 | 5.00 | 5.01 | 5.00 | 5.01 | 25.2K |
| 13:10 | 5.00 | 5.04 | 5.00 | 5.04 | 253.5K |
| 13:11 | 5.04 | 5.05 | 5.03 | 5.04 | 168.3K |
| 13:12 | 5.04 | 5.04 | 5.02 | 5.02 | 195.5K |
| 13:13 | 5.02 | 5.05 | 5.01 | 5.05 | 173.6K |
| 13:14 | 5.04 | 5.05 | 5.03 | 5.04 | 257.5K |
| 13:15 | 5.03 | 5.05 | 5.03 | 5.04 | 127.9K |
| 13:16 | 5.04 | 5.05 | 5.03 | 5.03 | 90.9K |
| 13:17 | 5.03 | 5.04 | 5.02 | 5.04 | 109.8K |
| 13:18 | 5.03 | 5.06 | 5.03 | 5.05 | 138.7K |
| 13:19 | 5.06 | 5.06 | 5.05 | 5.05 | 68.8K |
| 13:20 | 5.06 | 5.06 | 5.03 | 5.03 | 78.4K |
| 13:21 | 5.04 | 5.05 | 5.03 | 5.03 | 142.0K |
| 13:22 | 5.02 | 5.02 | 5.00 | 5.01 | 124.6K |
| 13:23 | 5.01 | 5.02 | 5.01 | 5.02 | 131.6K |
| 13:24 | 5.01 | 5.02 | 5.00 | 5.01 | 41.4K |
| 13:25 | 5.01 | 5.04 | 5.01 | 5.04 | 67.3K |
| 13:26 | 5.04 | 5.04 | 5.02 | 5.03 | 77.5K |
| 13:27 | 5.03 | 5.04 | 5.03 | 5.04 | 189.7K |
| 13:28 | 5.04 | 5.04 | 5.02 | 5.02 | 131.5K |
| 13:29 | 5.02 | 5.03 | 5.02 | 5.02 | 88.8K |
| 13:30 | 5.02 | 5.03 | 5.02 | 5.01 | 45.5K |
| 13:31 | 5.01 | 5.02 | 5.01 | 5.01 | 74.9K |
| 13:32 | 5.01 | 5.01 | 5.00 | 5.00 | 156.8K |
| 13:33 | 4.99 | 5.00 | 4.98 | 4.98 | 252.0K |
| 13:34 | 4.97 | 4.98 | 4.96 | 4.98 | 276.2K |
| 13:35 | 4.98 | 4.99 | 4.97 | 4.98 | 162.0K |
| 13:36 | 4.97 | 4.97 | 4.94 | 4.94 | 281.1K |
| 13:37 | 4.94 | 4.94 | 4.94 | 4.94 | 186.2K |
| 13:38 | 4.93 | 4.94 | 4.93 | 4.93 | 134.1K |
| 13:39 | 4.94 | 4.94 | 4.93 | 4.93 | 197.4K |
| 13:40 | 4.93 | 4.93 | 4.93 | 4.93 | 70.3K |
| 13:41 | 4.93 | 4.95 | 4.93 | 4.95 | 66.4K |
| 13:42 | 4.95 | 4.96 | 4.95 | 4.96 | 25.1K |
| 13:43 | 4.96 | 4.96 | 4.92 | 4.93 | 144.1K |
| 13:44 | 4.92 | 4.94 | 4.92 | 4.94 | 46.5K |
| 13:45 | 4.93 | 4.93 | 4.92 | 4.93 | 61.5K |
| 13:46 | 4.92 | 4.94 | 4.92 | 4.94 | 132.8K |
| 13:47 | 4.93 | 4.94 | 4.93 | 4.93 | 179.4K |
| 13:48 | 4.94 | 4.94 | 4.94 | 4.94 | 67.4K |
| 13:49 | 4.93 | 4.93 | 4.92 | 4.93 | 117.3K |
| 13:50 | 4.93 | 4.93 | 4.91 | 4.92 | 75.4K |
| 13:51 | 4.93 | 4.95 | 4.91 | 4.94 | 164.1K |
| 13:52 | 4.94 | 4.94 | 4.94 | 4.94 | 118.4K |
| 13:53 | 4.94 | 4.95 | 4.94 | 4.95 | 173.0K |
| 13:54 | 4.95 | 4.96 | 4.95 | 4.95 | 90.9K |
| 13:55 | 4.95 | 4.96 | 4.95 | 4.96 | 78.8K |
| 13:56 | 4.97 | 4.97 | 4.96 | 4.97 | 33.3K |
| 13:57 | 4.97 | 4.97 | 4.95 | 4.96 | 64.2K |
| 13:58 | 4.97 | 4.99 | 4.97 | 4.98 | 105.1K |
| 13:59 | 4.98 | 4.98 | 4.96 | 4.97 | 163.4K |
| 14:00 | 4.97 | 4.97 | 4.96 | 4.96 | 20.9K |
| 14:01 | 4.96 | 4.96 | 4.95 | 4.95 | 182.1K |
| 14:02 | 4.95 | 4.96 | 4.94 | 4.94 | 90.3K |
| 14:03 | 4.95 | 4.95 | 4.93 | 4.93 | 126.8K |
| 14:04 | 4.94 | 4.94 | 4.94 | 4.94 | 35.4K |
| 14:05 | 4.94 | 4.96 | 4.94 | 4.96 | 79.2K |
| 14:06 | 4.96 | 4.96 | 4.96 | 4.96 | 136.7K |
| 14:07 | 4.97 | 4.97 | 4.95 | 4.96 | 38.8K |
| 14:08 | 4.95 | 4.97 | 4.95 | 4.97 | 97.1K |
| 14:09 | 4.97 | 4.97 | 4.96 | 4.96 | 41.0K |
| 14:10 | 4.97 | 4.97 | 4.96 | 4.96 | 51.3K |
| 14:11 | 4.95 | 4.97 | 4.95 | 4.96 | 33.0K |
| 14:12 | 4.97 | 4.97 | 4.96 | 4.96 | 42.8K |
| 14:13 | 4.96 | 4.98 | 4.96 | 4.98 | 160.9K |
| 14:14 | 4.98 | 5.00 | 4.98 | 4.98 | 157.8K |
| 14:15 | 4.98 | 4.99 | 4.98 | 4.98 | 110.0K |
| 14:16 | 4.98 | 4.98 | 4.98 | 4.97 | 45.2K |
| 14:17 | 4.98 | 4.98 | 4.98 | 4.97 | 41.6K |
| 14:18 | 4.96 | 4.97 | 4.96 | 4.97 | 106.4K |
| 14:19 | 4.97 | 4.97 | 4.96 | 4.97 | 55.5K |
| 14:20 | 4.98 | 4.98 | 4.96 | 4.97 | 97.0K |
| 14:21 | 4.98 | 4.98 | 4.98 | 4.97 | 4.2K |
| 14:22 | 4.97 | 4.97 | 4.97 | 4.98 | 29.1K |
| 14:23 | 4.98 | 5.00 | 4.98 | 4.99 | 223.1K |
| 14:24 | 4.99 | 5.00 | 4.99 | 4.99 | 81.6K |
| 14:25 | 4.99 | 4.99 | 4.98 | 4.98 | 162.7K |
| 14:26 | 4.99 | 5.00 | 4.98 | 5.00 | 38.0K |
| 14:27 | 4.99 | 5.00 | 4.98 | 4.99 | 79.2K |
| 14:28 | 4.99 | 4.99 | 4.96 | 4.96 | 12.2K |
| 14:29 | 4.98 | 4.98 | 4.98 | 4.98 | 46.7K |
| 14:30 | 4.99 | 4.99 | 4.98 | 4.98 | 99.1K |
| 14:31 | 4.98 | 4.98 | 4.98 | 4.97 | 77.7K |
| 14:32 | 4.99 | 4.99 | 4.97 | 4.97 | 124.1K |
| 14:33 | 4.98 | 4.99 | 4.98 | 4.97 | 78.4K |
| 14:34 | 4.98 | 4.98 | 4.98 | 4.98 | 81.3K |
| 14:35 | 4.97 | 4.97 | 4.97 | 4.97 | 59.9K |
| 14:36 | 4.97 | 4.98 | 4.97 | 4.98 | 44.5K |
| 14:37 | 4.97 | 4.97 | 4.95 | 4.95 | 122.7K |
| 14:38 | 4.95 | 4.96 | 4.95 | 4.96 | 1.9K |
| 14:39 | 4.96 | 4.96 | 4.94 | 4.94 | 39.2K |
| 14:40 | 4.95 | 4.96 | 4.95 | 4.96 | 54.9K |
| 14:41 | 4.96 | 4.96 | 4.93 | 4.94 | 111.3K |
| 14:42 | 4.94 | 4.94 | 4.92 | 4.94 | 113.9K |
| 14:43 | 4.93 | 4.94 | 4.93 | 4.93 | 28.0K |
| 14:44 | 4.94 | 4.94 | 4.92 | 4.93 | 94.4K |
| 14:45 | 4.94 | 4.95 | 4.94 | 4.95 | 252.6K |
| 14:46 | 4.96 | 4.97 | 4.95 | 4.98 | 127.0K |
| 14:47 | 4.98 | 4.99 | 4.98 | 4.99 | 141.3K |
| 14:48 | 4.98 | 4.99 | 4.98 | 4.99 | 55.8K |
| 14:49 | 4.98 | 4.99 | 4.97 | 4.97 | 265.5K |
| 14:50 | 4.98 | 4.99 | 4.97 | 4.98 | 320.6K |
| 14:51 | 4.99 | 5.00 | 4.99 | 5.00 | 92.5K |
| 14:52 | 4.99 | 5.00 | 4.99 | 5.00 | 23.3K |
| 14:53 | 4.98 | 4.99 | 4.98 | 4.99 | 225.2K |
| 14:54 | 4.99 | 5.01 | 4.99 | 5.01 | 88.2K |
| 14:55 | 5.00 | 5.00 | 4.99 | 4.99 | 130.5K |
| 14:56 | 5.00 | 5.01 | 5.00 | 5.00 | 110.0K |
| 14:57 | 4.99 | 4.99 | 4.98 | 4.98 | 77.4K |
| 14:58 | 4.98 | 4.99 | 4.97 | 4.97 | 143.6K |
| 14:59 | 4.97 | 4.98 | 4.97 | 4.98 | 23.8K |
| 15:00 | 4.99 | 5.01 | 4.99 | 5.01 | 79.6K |
| 15:01 | 5.01 | 5.03 | 5.00 | 5.00 | 153.1K |
| 15:02 | 5.00 | 5.01 | 4.99 | 5.01 | 97.8K |
| 15:03 | 5.03 | 5.03 | 5.02 | 5.01 | 29.2K |
| 15:04 | 5.01 | 5.02 | 5.01 | 5.02 | 8.6K |
| 15:05 | 5.02 | 5.02 | 4.99 | 4.99 | 77.4K |
| 15:06 | 5.01 | 5.01 | 5.00 | 5.01 | 105.1K |
| 15:07 | 5.01 | 5.04 | 5.01 | 5.04 | 60.6K |
| 15:08 | 5.04 | 5.04 | 5.02 | 5.02 | 53.9K |
| 15:09 | 5.02 | 5.04 | 5.01 | 5.04 | 48.0K |
| 15:10 | 5.03 | 5.05 | 5.03 | 5.04 | 114.1K |
| 15:11 | 5.04 | 5.05 | 5.04 | 5.05 | 34.5K |
| 15:12 | 5.05 | 5.06 | 5.03 | 5.03 | 152.1K |
| 15:13 | 5.03 | 5.03 | 5.02 | 5.03 | 15.2K |
| 15:14 | 5.03 | 5.03 | 5.00 | 5.01 | 193.6K |
| 15:15 | 5.02 | 5.04 | 5.02 | 5.02 | 85.6K |
| 15:16 | 5.03 | 5.05 | 5.03 | 5.03 | 50.5K |
| 15:17 | 5.04 | 5.04 | 5.04 | 5.04 | 73.5K |
| 15:18 | 5.04 | 5.04 | 5.02 | 5.03 | 38.9K |
| 15:19 | 5.02 | 5.03 | 5.02 | 5.03 | 54.1K |
| 15:20 | 5.04 | 5.04 | 5.04 | 5.04 | 53.1K |
| 15:21 | 5.04 | 5.06 | 5.04 | 5.05 | 197.1K |
| 15:22 | 5.04 | 5.04 | 5.03 | 5.03 | 113.0K |
| 15:23 | 5.03 | 5.04 | 5.03 | 5.03 | 91.8K |
| 15:24 | 5.02 | 5.02 | 5.01 | 5.01 | 44.0K |
| 15:25 | 5.01 | 5.03 | 5.01 | 5.02 | 214.7K |
| 15:26 | 5.03 | 5.03 | 5.03 | 5.03 | 144.5K |
| 15:27 | 5.03 | 5.04 | 5.03 | 5.04 | 37.1K |
| 15:28 | 5.03 | 5.05 | 5.03 | 5.05 | 100.7K |
| 15:29 | 5.04 | 5.04 | 5.03 | 5.04 | 284.6K |
| 15:30 | 5.04 | 5.04 | 5.03 | 5.04 | 316.9K |
| 15:31 | 5.04 | 5.05 | 5.04 | 5.04 | 125.7K |
| 15:32 | 5.03 | 5.04 | 5.02 | 5.03 | 131.0K |
| 15:33 | 5.03 | 5.03 | 5.02 | 5.03 | 71.2K |
| 15:34 | 5.02 | 5.03 | 5.02 | 5.02 | 62.1K |
| 15:35 | 5.03 | 5.03 | 5.02 | 5.03 | 185.0K |
| 15:36 | 5.03 | 5.03 | 5.02 | 5.03 | 84.3K |
| 15:37 | 5.02 | 5.02 | 5.00 | 5.00 | 101.9K |
| 15:38 | 5.00 | 5.01 | 5.00 | 5.00 | 70.3K |
| 15:39 | 5.01 | 5.02 | 5.01 | 5.01 | 87.3K |
| 15:40 | 5.01 | 5.03 | 5.01 | 5.02 | 136.4K |
| 15:41 | 5.02 | 5.02 | 5.02 | 5.01 | 94.4K |
| 15:42 | 4.99 | 5.00 | 4.99 | 4.99 | 147.8K |
| 15:43 | 4.98 | 4.99 | 4.97 | 4.97 | 27.7K |
| 15:44 | 4.98 | 4.98 | 4.98 | 4.97 | 152.5K |
| 15:45 | 4.97 | 4.98 | 4.97 | 4.97 | 104.6K |
| 15:46 | 4.97 | 4.97 | 4.94 | 4.94 | 248.3K |
| 15:47 | 4.94 | 4.95 | 4.94 | 4.93 | 84.3K |
| 15:48 | 4.93 | 4.94 | 4.93 | 4.94 | 29.6K |
| 15:49 | 4.95 | 4.96 | 4.94 | 4.96 | 150.6K |
| 15:50 | 4.93 | 4.93 | 4.90 | 4.90 | 456.3K |
| 15:51 | 4.90 | 4.91 | 4.89 | 4.89 | 260.1K |
| 15:52 | 4.90 | 4.90 | 4.90 | 4.90 | 50.4K |
| 15:53 | 4.89 | 4.89 | 4.88 | 4.89 | 399.5K |
| 15:54 | 4.90 | 4.90 | 4.86 | 4.87 | 369.6K |
| 15:55 | 4.91 | 4.93 | 4.91 | 4.92 | 1,032.4K |
| 15:56 | 4.91 | 4.91 | 4.90 | 4.91 | 90.5K |
| 15:57 | 4.90 | 4.90 | 4.88 | 4.89 | 32.5K |
| 15:58 | 4.89 | 4.89 | 4.86 | 4.86 | 226.9K |
| 15:59 | 4.86 | 4.86 | 4.84 | 4.86 | 1,149.5K |