Goldman Sachs Dynamic California Municipal Income ETF (GCAL)

GCAL
🏛️ 美国 →
50.56
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 50.65 50.67 50.55 50.56 0.0M
2025-09-25 50.64 50.87 50.53 50.56 0.1M
2025-09-24 50.70 50.70 50.65 50.65 0.0M
2025-09-23 50.75 50.80 50.71 50.75 0.0M
2025-09-22 50.77 50.78 50.67 50.67 0.0M
2025-09-19 50.71 50.74 50.71 50.74 0.0M
2025-09-18 50.71 50.77 50.66 50.68 0.0M
2025-09-17 50.79 50.84 50.78 50.79 0.0M
2025-09-16 50.75 50.83 50.67 50.67 0.0M
2025-09-15 50.67 50.73 50.66 50.66 0.0M
2025-09-12 50.59 50.59 50.55 50.59 0.0M
2025-09-11 50.61 50.67 50.55 50.58 0.1M
2025-09-10 50.53 50.67 50.45 50.48 0.1M
2025-09-09 50.52 50.52 50.36 50.37 0.0M
2025-09-08 50.28 50.42 50.28 50.31 0.0M
2025-09-05 50.16 50.22 50.10 50.10 0.0M
2025-09-04 49.90 50.02 49.89 49.89 0.0M
2025-09-03 49.69 49.76 49.64 49.76 0.0M
2025-09-02 49.77 49.80 49.67 49.67 0.0M
2025-08-29 49.84 49.96 49.83 49.85 0.0M
2025-08-28 49.77 49.87 49.77 49.81 0.0M
2025-08-27 49.84 50.01 49.83 49.84 0.0M
2025-08-26 49.82 49.95 49.82 49.82 0.0M
2025-08-25 49.80 49.93 49.80 49.80 0.0M
2025-08-22 49.69 49.94 49.69 49.87 0.0M
2025-08-21 49.68 49.78 49.68 49.73 0.0M
2025-08-20 49.74 49.87 49.74 49.74 0.0M
2025-08-19 49.75 49.79 49.67 49.71 0.0M
2025-08-18 49.87 49.89 49.69 49.69 0.0M
2025-08-15 49.87 49.88 49.75 49.75 0.0M
2025-08-14 49.79 49.80 49.68 49.75 0.0M
2025-08-13 49.87 49.87 49.78 49.79 0.0M
2025-08-12 49.82 49.82 49.69 49.69 0.0M
2025-08-11 49.73 49.86 49.73 49.80 0.0M
2025-08-08 49.74 49.78 49.66 49.68 0.0M
2025-08-07 49.83 49.85 49.73 49.77 0.0M
2025-08-06 49.83 49.83 49.68 49.68 0.0M
2025-08-05 49.86 49.86 49.74 49.74 0.0M
2025-08-04 49.88 49.88 49.73 49.79 0.0M
2025-08-01 49.70 49.88 49.70 49.75 0.0M
2025-07-31 49.59 49.59 49.59 49.59 0.0M
2025-07-30 49.62 49.62 49.51 49.51 0.0M
2025-07-29 49.56 49.68 49.56 49.63 0.0M
2025-07-28 49.53 49.55 49.40 49.47 0.3M
2025-07-25 49.43 49.52 49.39 49.42 0.3M
2025-07-24 49.39 49.49 49.39 49.43 0.0M
2025-07-23 49.36 49.45 49.36 49.43 0.0M
2025-07-22 49.52 49.52 49.40 49.44 0.0M
2025-07-21 49.43 49.44 49.30 49.30 0.0M
2025-07-18 49.26 49.35 49.26 49.29 0.0M
2025-07-17 49.32 49.32 49.27 49.30 1.4M
2025-07-16 49.46 49.46 49.35 49.40 0.0M
2025-07-15 49.48 49.48 49.46 49.46 0.0M
2025-07-14 49.50 49.54 49.47 49.54 0.0M
2025-07-11 49.51 49.51 49.51 49.51 0.0M
2025-07-10 49.69 49.69 49.69 49.69 0.0M
2025-07-09 49.62 49.72 49.62 49.72 0.0M
2025-07-08 49.67 49.67 49.58 49.62 0.0M
2025-07-07 49.57 49.62 49.57 49.62 0.0M
2025-07-03 49.51 49.61 49.51 49.60 0.0M
2025-07-02 49.51 49.61 49.51 49.61 0.0M
2025-07-01 49.52 49.67 49.52 49.65 0.0M
2025-06-30 49.78 49.90 49.71 49.71 0.0M
2025-06-27 49.65 49.65 49.65 49.65 0.0M
2025-06-26 49.56 49.67 49.56 49.63 0.0M
2025-06-25 49.67 49.67 49.56 49.62 0.0M
2025-06-24 49.68 49.69 49.65 49.65 0.0M
2025-06-23 49.65 49.66 49.60 49.60 0.0M
2025-06-20 49.56 49.56 49.56 49.56 0.0M
2025-06-18 49.62 49.62 49.52 49.52 0.0M
2025-06-17 49.60 49.65 49.50 49.57 0.0M
2025-06-16 49.54 49.60 49.38 49.46 0.0M
2025-06-13 49.55 49.56 49.43 49.45 0.0M
2025-06-12 49.53 49.60 49.41 49.50 0.0M
2025-06-11 49.48 49.48 49.43 49.43 0.0M
2025-06-10 49.34 49.48 49.34 49.46 0.0M
2025-06-09 49.52 49.52 49.32 49.40 0.0M
2025-06-06 49.20 49.58 49.20 49.23 0.0M
2025-06-05 49.35 49.46 49.34 49.35 0.0M
2025-06-04 49.40 49.41 49.40 49.41 0.0M
2025-06-03 49.29 49.29 49.29 49.29 0.0M
2025-06-02 49.36 49.36 49.24 49.26 0.0M
2025-05-30 49.54 49.54 49.49 49.49 0.0M
2025-05-29 49.47 49.47 49.47 49.47 0.0M
2025-05-28 49.43 49.91 49.40 49.40 0.0M
2025-05-27 49.49 49.49 49.49 49.49 0.0M
2025-05-23 49.46 49.47 49.32 49.43 0.0M
2025-05-22 49.24 49.35 49.22 49.35 0.0M
2025-05-21 49.48 49.53 49.21 49.21 0.0M
2025-05-20 49.48 49.48 49.48 49.48 0.0M
2025-05-19 49.43 49.43 49.43 49.43 0.0M
2025-05-16 49.41 49.44 49.41 49.44 0.0M
2025-05-15 49.58 49.58 49.50 49.51 0.0M
2025-05-14 49.36 49.36 49.33 49.33 0.0M
2025-05-13 49.47 49.47 49.42 49.42 0.0M
2025-05-12 49.34 49.34 49.34 49.34 0.0M
2025-05-09 49.49 49.49 49.37 49.37 0.0M
2025-05-08 49.38 49.38 49.38 49.38 0.0M
2025-05-07 49.47 49.47 49.47 49.47 0.0M
2025-05-06 49.42 49.42 49.42 49.42 0.0M
2025-05-05 49.28 49.28 49.28 49.28 0.0M
2025-05-02 49.33 49.33 49.33 49.33 0.0M
2025-05-01 49.45 49.53 49.44 49.44 0.0M
2025-04-30 49.55 49.55 49.55 49.55 0.0M
2025-04-29 49.29 49.43 49.25 49.43 0.0M
2025-04-28 49.68 49.68 49.36 49.43 0.0M
2025-04-25 49.23 49.31 49.23 49.31 0.0M
2025-04-24 49.24 49.24 49.23 49.23 0.0M
2025-04-23 48.98 48.98 48.98 48.98 0.0M
2025-04-22 48.92 48.92 48.67 48.77 0.1M
2025-04-21 48.87 49.01 48.78 48.78 0.0M
2025-04-16 49.06 49.06 49.06 49.06 0.0M
2025-04-15 48.95 48.99 48.95 48.99 0.0M
2025-04-14 48.81 49.09 48.81 49.05 0.0M
2025-04-11 48.47 48.50 48.10 48.50 0.0M
2025-04-10 49.10 49.10 48.95 48.95 0.0M
2025-04-09 48.02 48.71 47.72 48.71 0.0M
2025-04-08 48.63 48.63 48.63 48.63 0.0M
2025-04-07 50.38 50.38 49.36 49.36 0.0M
2025-04-04 50.31 50.31 50.19 50.24 0.0M
2025-04-03 50.22 50.22 50.22 50.22 0.0M
2025-04-02 50.00 50.02 49.99 50.02 0.0M
2025-04-01 50.09 50.14 50.09 50.14 0.0M
2025-03-31 50.06 50.12 50.06 50.12 0.0M
2025-03-28 49.98 50.50 49.98 50.07 0.0M
2025-03-27 49.92 49.93 49.87 49.87 0.0M
2025-03-26 50.01 50.01 50.01 50.01 0.0M
2025-03-25 50.28 50.28 50.20 50.20 0.0M
2025-03-24 50.30 50.30 50.24 50.28 0.0M
2025-03-21 50.34 50.34 50.34 50.34 0.0M
2025-03-20 50.50 50.50 50.43 50.43 0.0M
2025-03-19 50.37 50.37 50.37 50.37 0.0M
2025-03-18 50.39 50.39 50.39 50.39 0.0M
2025-03-17 50.36 50.36 50.32 50.32 0.0M
2025-03-14 50.29 50.29 50.29 50.29 0.0M
2025-03-13 50.29 50.30 50.29 50.30 0.0M
2025-03-12 50.64 50.64 50.35 50.35 0.0M
2025-03-11 50.60 50.66 50.60 50.66 0.0M
2025-03-10 50.69 50.74 50.68 50.68 0.0M
2025-03-07 50.65 50.65 50.56 50.56 0.0M
2025-03-06 50.70 50.70 50.61 50.61 0.0M
2025-03-05 50.66 50.69 50.66 50.69 0.0M
2025-03-04 50.86 50.87 50.69 50.69 0.0M
2025-03-03 50.82 50.87 50.82 50.87 0.0M
2025-02-28 50.94 50.94 50.94 50.94 0.0M
2025-02-27 50.83 50.83 50.83 50.83 0.0M
2025-02-26 50.95 50.96 50.88 50.88 0.0M
2025-02-25 50.83 50.88 50.83 50.88 0.0M
2025-02-24 50.70 50.71 50.69 50.69 0.0M
2025-02-21 50.68 50.68 50.68 50.68 0.0M
2025-02-20 50.46 50.56 50.46 50.54 0.0M
2025-02-19 50.35 50.41 50.35 50.41 0.0M
2025-02-18 50.31 50.31 50.31 50.31 0.0M
2025-02-14 50.56 50.59 50.47 50.47 0.0M
2025-02-13 50.36 50.46 50.36 50.46 0.0M
2025-02-12 50.20 50.20 50.20 50.20 0.0M
2025-02-11 50.87 50.87 50.48 50.49 0.0M
2025-02-10 50.55 50.56 50.48 50.48 0.0M
2025-02-07 50.49 50.56 50.49 50.54 0.0M
2025-02-06 50.53 50.59 50.53 50.59 0.0M
2025-02-05 50.48 50.60 50.48 50.57 0.0M
2025-02-04 50.42 50.42 50.42 50.42 0.0M
2025-02-03 50.44 50.44 50.41 50.41 0.0M
2025-01-31 50.50 50.50 50.41 50.41 0.0M
2025-01-30 50.49 50.54 50.49 50.54 0.0M
2025-01-29 50.51 50.51 50.43 50.43 0.0M
2025-01-28 50.48 50.48 50.48 50.48 0.0M
2025-01-27 50.56 50.56 50.54 50.54 0.0M
2025-01-24 50.20 50.30 50.20 50.30 0.0M
2025-01-23 50.31 50.31 50.25 50.26 0.0M
2025-01-22 50.34 50.38 50.34 50.37 0.0M
2025-01-21 50.30 50.39 50.29 50.35 0.0M
2025-01-17 50.20 50.25 50.20 50.25 0.0M
2025-01-16 50.16 50.16 50.16 50.16 0.0M
2025-01-15 50.17 50.17 50.17 50.17 0.0M
2025-01-14 49.89 49.99 49.89 49.99 0.0M
2025-01-13 50.01 50.01 49.87 49.94 0.0M
2025-01-10 49.99 49.99 49.97 49.97 0.0M
2025-01-08 50.24 50.24 50.21 50.21 0.0M
2025-01-07 50.22 50.28 50.21 50.28 0.0M
2025-01-06 50.32 50.32 50.32 50.32 0.0M
2025-01-03 50.34 50.34 50.26 50.29 0.0M
2025-01-02 50.26 50.27 50.26 50.27 0.0M