| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
3.15 |
3.34 |
3.15 |
3.32 |
44.2M |
| 2024-12-30 |
3.30 |
3.34 |
3.04 |
3.17 |
40.4M |
| 2024-12-27 |
3.12 |
3.30 |
3.11 |
3.20 |
41.8M |
| 2024-12-26 |
3.08 |
3.16 |
3.02 |
3.07 |
25.5M |
| 2024-12-24 |
3.06 |
3.13 |
2.97 |
3.06 |
28.0M |
| 2024-12-23 |
3.41 |
3.47 |
3.23 |
3.23 |
46.1M |
| 2024-12-20 |
3.77 |
3.85 |
3.45 |
3.48 |
52.7M |
| 2024-12-19 |
3.65 |
3.78 |
3.52 |
3.71 |
58.5M |
| 2024-12-18 |
3.54 |
3.86 |
3.38 |
3.82 |
72.0M |
| 2024-12-17 |
3.81 |
3.93 |
3.67 |
3.75 |
70.6M |
| 2024-12-16 |
3.54 |
3.73 |
3.53 |
3.66 |
73.9M |
| 2024-12-13 |
3.29 |
3.62 |
3.26 |
3.53 |
65.5M |
| 2024-12-12 |
3.40 |
3.45 |
3.33 |
3.38 |
39.8M |
| 2024-12-11 |
3.38 |
3.50 |
3.24 |
3.28 |
62.5M |
| 2024-12-10 |
3.32 |
3.56 |
3.18 |
3.50 |
57.8M |
| 2024-12-09 |
3.31 |
3.40 |
3.27 |
3.33 |
45.8M |
| 2024-12-06 |
3.07 |
3.21 |
3.02 |
3.17 |
40.0M |
| 2024-12-05 |
3.05 |
3.10 |
2.99 |
3.05 |
45.9M |
| 2024-12-04 |
3.19 |
3.28 |
3.02 |
3.06 |
52.6M |
| 2024-12-03 |
3.37 |
3.38 |
3.26 |
3.28 |
36.9M |
| 2024-12-02 |
3.35 |
3.39 |
3.26 |
3.36 |
39.3M |
| 2024-11-29 |
3.44 |
3.48 |
3.31 |
3.37 |
21.2M |
| 2024-11-27 |
3.54 |
3.69 |
3.52 |
3.52 |
35.9M |
| 2024-11-26 |
3.40 |
3.50 |
3.32 |
3.44 |
34.9M |
| 2024-11-25 |
3.22 |
3.49 |
3.22 |
3.49 |
50.3M |
| 2024-11-22 |
3.05 |
3.25 |
3.00 |
3.22 |
56.8M |
| 2024-11-21 |
2.91 |
3.27 |
2.76 |
3.02 |
77.9M |
| 2024-11-20 |
3.00 |
3.18 |
2.99 |
3.06 |
48.9M |
| 2024-11-19 |
3.28 |
3.29 |
3.00 |
3.02 |
42.7M |
| 2024-11-18 |
3.36 |
3.47 |
3.27 |
3.34 |
45.4M |
| 2024-11-15 |
3.12 |
3.33 |
3.12 |
3.25 |
35.0M |
| 2024-11-14 |
3.02 |
3.10 |
2.95 |
3.05 |
36.5M |
| 2024-11-13 |
2.96 |
3.09 |
2.95 |
3.07 |
36.5M |
| 2024-11-12 |
3.05 |
3.09 |
2.93 |
2.99 |
43.9M |
| 2024-11-11 |
2.98 |
3.19 |
2.97 |
3.12 |
27.5M |
| 2024-11-08 |
2.98 |
3.08 |
2.93 |
3.03 |
26.0M |
| 2024-11-07 |
3.08 |
3.09 |
2.97 |
2.98 |
24.4M |
| 2024-11-06 |
3.23 |
3.28 |
3.06 |
3.12 |
33.4M |
| 2024-11-05 |
3.51 |
3.52 |
3.36 |
3.39 |
23.6M |
| 2024-11-04 |
3.53 |
3.61 |
3.43 |
3.58 |
36.5M |
| 2024-11-01 |
3.66 |
3.67 |
3.51 |
3.62 |
35.6M |
| 2024-10-31 |
3.53 |
3.80 |
3.53 |
3.78 |
31.4M |
| 2024-10-30 |
3.43 |
3.56 |
3.39 |
3.45 |
28.4M |
| 2024-10-29 |
3.40 |
3.47 |
3.30 |
3.35 |
18.0M |
| 2024-10-28 |
3.27 |
3.41 |
3.27 |
3.39 |
17.7M |
| 2024-10-25 |
3.37 |
3.37 |
3.21 |
3.33 |
37.5M |
| 2024-10-24 |
3.37 |
3.49 |
3.34 |
3.40 |
27.9M |
| 2024-10-23 |
3.31 |
3.53 |
3.31 |
3.43 |
37.0M |
| 2024-10-22 |
3.28 |
3.33 |
3.21 |
3.25 |
34.0M |
| 2024-10-21 |
3.53 |
3.53 |
3.24 |
3.25 |
44.9M |
| 2024-10-18 |
3.50 |
3.57 |
3.49 |
3.54 |
21.5M |
| 2024-10-17 |
3.46 |
3.59 |
3.38 |
3.59 |
37.1M |
| 2024-10-16 |
3.76 |
3.90 |
3.60 |
3.66 |
33.3M |
| 2024-10-15 |
3.58 |
4.04 |
3.54 |
3.90 |
43.5M |
| 2024-10-14 |
3.66 |
3.66 |
3.47 |
3.56 |
25.9M |
| 2024-10-11 |
3.78 |
3.80 |
3.68 |
3.75 |
15.4M |
| 2024-10-10 |
3.90 |
3.94 |
3.73 |
3.75 |
27.3M |
| 2024-10-09 |
3.78 |
3.94 |
3.76 |
3.86 |
24.5M |
| 2024-10-08 |
4.02 |
4.08 |
3.81 |
3.86 |
23.5M |
| 2024-10-07 |
4.38 |
4.39 |
3.98 |
4.19 |
27.4M |
| 2024-10-04 |
4.38 |
4.61 |
4.38 |
4.39 |
17.4M |
| 2024-10-03 |
4.70 |
4.73 |
4.42 |
4.53 |
20.6M |
| 2024-10-02 |
5.07 |
5.18 |
4.81 |
4.87 |
16.7M |
| 2024-10-01 |
4.65 |
5.10 |
4.59 |
5.02 |
20.5M |
| 2024-09-30 |
4.83 |
4.92 |
4.66 |
4.67 |
18.3M |
| 2024-09-27 |
4.48 |
4.82 |
4.48 |
4.68 |
18.4M |
| 2024-09-26 |
4.28 |
4.65 |
4.21 |
4.49 |
25.1M |
| 2024-09-25 |
4.64 |
4.66 |
4.40 |
4.52 |
23.0M |
| 2024-09-24 |
5.12 |
5.21 |
4.64 |
4.72 |
26.3M |
| 2024-09-23 |
5.11 |
5.25 |
5.07 |
5.12 |
14.7M |
| 2024-09-20 |
5.07 |
5.20 |
4.94 |
5.14 |
15.2M |
| 2024-09-19 |
5.05 |
5.05 |
4.83 |
4.99 |
13.9M |
| 2024-09-18 |
5.18 |
5.43 |
5.02 |
5.42 |
17.0M |
| 2024-09-17 |
4.98 |
5.28 |
4.94 |
5.20 |
15.8M |
| 2024-09-16 |
5.12 |
5.30 |
5.00 |
5.11 |
13.2M |
| 2024-09-13 |
4.93 |
5.04 |
4.85 |
4.93 |
12.4M |
| 2024-09-12 |
5.12 |
5.25 |
4.78 |
4.91 |
21.8M |
| 2024-09-11 |
5.96 |
6.18 |
5.09 |
5.12 |
27.9M |
| 2024-09-10 |
6.14 |
6.48 |
5.95 |
6.12 |
12.0M |
| 2024-09-09 |
6.50 |
6.66 |
6.28 |
6.29 |
15.6M |
| 2024-09-06 |
6.16 |
6.99 |
6.15 |
6.77 |
21.5M |
| 2024-09-05 |
6.53 |
6.55 |
5.97 |
6.26 |
21.3M |
| 2024-09-04 |
6.51 |
6.62 |
5.94 |
6.38 |
26.4M |
| 2024-09-03 |
5.47 |
6.23 |
5.46 |
6.17 |
24.4M |
| 2024-08-30 |
5.16 |
5.38 |
4.96 |
5.17 |
19.4M |
| 2024-08-29 |
5.05 |
5.41 |
4.82 |
5.34 |
29.4M |
| 2024-08-28 |
4.56 |
4.94 |
4.55 |
4.74 |
32.6M |
| 2024-08-27 |
4.78 |
4.87 |
4.48 |
4.55 |
14.4M |
| 2024-08-26 |
4.47 |
4.82 |
4.34 |
4.68 |
18.6M |
| 2024-08-23 |
4.75 |
4.79 |
4.46 |
4.49 |
12.6M |
| 2024-08-22 |
4.48 |
4.96 |
4.42 |
4.91 |
12.6M |
| 2024-08-21 |
4.67 |
4.72 |
4.52 |
4.59 |
9.7M |
| 2024-08-20 |
4.60 |
4.77 |
4.49 |
4.68 |
11.3M |
| 2024-08-19 |
4.92 |
4.99 |
4.48 |
4.49 |
12.1M |
| 2024-08-16 |
5.12 |
5.18 |
4.87 |
4.91 |
13.3M |
| 2024-08-15 |
5.43 |
5.55 |
5.01 |
5.04 |
10.5M |
| 2024-08-14 |
5.44 |
5.88 |
5.44 |
5.50 |
12.0M |
| 2024-08-13 |
6.12 |
6.22 |
5.67 |
5.67 |
10.4M |
| 2024-08-12 |
6.88 |
6.89 |
6.26 |
6.51 |
12.9M |
| 2024-08-09 |
7.02 |
7.28 |
6.86 |
7.11 |
7.9M |
| 2024-08-08 |
7.55 |
8.28 |
6.99 |
7.06 |
13.7M |
| 2024-08-07 |
6.83 |
8.10 |
6.68 |
8.10 |
14.7M |
| 2024-08-06 |
7.38 |
7.90 |
6.76 |
7.34 |
18.2M |
| 2024-08-05 |
8.97 |
9.19 |
7.52 |
7.87 |
25.3M |
| 2024-08-02 |
7.47 |
7.75 |
6.84 |
7.01 |
24.4M |
| 2024-08-01 |
5.90 |
7.00 |
5.65 |
6.73 |
26.1M |
| 2024-07-31 |
6.60 |
6.90 |
5.78 |
5.97 |
20.2M |
| 2024-07-30 |
7.01 |
8.13 |
6.96 |
8.00 |
14.8M |
| 2024-07-29 |
6.75 |
7.03 |
6.42 |
7.01 |
7.7M |
| 2024-07-26 |
6.46 |
6.99 |
6.43 |
6.82 |
10.6M |
| 2024-07-25 |
6.83 |
7.61 |
6.40 |
6.90 |
23.6M |
| 2024-07-24 |
6.21 |
6.75 |
6.14 |
6.67 |
14.1M |
| 2024-07-23 |
5.87 |
5.92 |
5.68 |
5.89 |
5.8M |
| 2024-07-22 |
6.11 |
6.17 |
5.73 |
5.76 |
12.3M |
| 2024-07-19 |
6.14 |
6.44 |
6.02 |
6.38 |
9.6M |
| 2024-07-18 |
5.97 |
6.55 |
5.93 |
6.05 |
16.3M |
| 2024-07-17 |
6.11 |
6.51 |
6.05 |
6.40 |
18.8M |
| 2024-07-16 |
5.46 |
5.80 |
5.42 |
5.64 |
12.1M |
| 2024-07-15 |
1.77 |
1.86 |
1.74 |
1.82 |
17.7M |
| 2024-07-12 |
1.83 |
1.86 |
1.72 |
1.80 |
32.4M |
| 2024-07-11 |
1.64 |
1.86 |
1.63 |
1.85 |
31.7M |
| 2024-07-10 |
1.69 |
1.73 |
1.66 |
1.66 |
19.4M |
| 2024-07-09 |
1.79 |
1.84 |
1.69 |
1.77 |
26.5M |
| 2024-07-08 |
1.88 |
1.89 |
1.77 |
1.84 |
22.6M |
| 2024-07-05 |
1.87 |
1.93 |
1.83 |
1.93 |
12.5M |
| 2024-07-03 |
2.07 |
2.08 |
1.85 |
1.86 |
19.2M |
| 2024-07-02 |
2.07 |
2.09 |
2.01 |
2.04 |
12.3M |
| 2024-07-01 |
2.02 |
2.16 |
1.97 |
1.99 |
26.8M |
| 2024-06-28 |
1.97 |
2.03 |
1.87 |
2.02 |
23.8M |
| 2024-06-27 |
1.98 |
2.02 |
1.92 |
1.98 |
16.2M |
| 2024-06-26 |
1.93 |
2.04 |
1.86 |
1.91 |
29.3M |
| 2024-06-25 |
2.12 |
2.18 |
1.92 |
1.92 |
38.4M |
| 2024-06-24 |
2.07 |
2.23 |
2.02 |
2.23 |
38.5M |
| 2024-06-21 |
1.96 |
2.02 |
1.84 |
1.95 |
48.2M |
| 2024-06-20 |
1.62 |
1.88 |
1.59 |
1.84 |
50.4M |
| 2024-06-18 |
1.84 |
1.85 |
1.70 |
1.72 |
19.5M |
| 2024-06-17 |
1.80 |
1.89 |
1.77 |
1.84 |
11.9M |
| 2024-06-14 |
1.87 |
1.93 |
1.79 |
1.81 |
17.9M |
| 2024-06-13 |
1.90 |
1.97 |
1.88 |
1.89 |
13.8M |
| 2024-06-12 |
2.11 |
2.12 |
1.97 |
2.02 |
16.9M |
| 2024-06-11 |
2.16 |
2.26 |
2.12 |
2.18 |
12.9M |
| 2024-06-10 |
2.21 |
2.33 |
2.11 |
2.16 |
18.7M |
| 2024-06-07 |
2.23 |
2.29 |
2.16 |
2.19 |
12.5M |
| 2024-06-06 |
2.09 |
2.28 |
2.02 |
2.18 |
23.2M |
| 2024-06-05 |
2.30 |
2.33 |
2.13 |
2.14 |
13.5M |
| 2024-06-04 |
2.42 |
2.48 |
2.37 |
2.38 |
10.1M |
| 2024-06-03 |
2.50 |
2.59 |
2.43 |
2.44 |
11.1M |
| 2024-05-31 |
2.56 |
2.83 |
2.55 |
2.69 |
17.7M |
| 2024-05-30 |
2.48 |
2.69 |
2.43 |
2.66 |
13.0M |
| 2024-05-29 |
2.56 |
2.64 |
2.44 |
2.47 |
11.4M |
| 2024-05-28 |
2.71 |
2.74 |
2.47 |
2.49 |
13.1M |
| 2024-05-24 |
3.04 |
3.13 |
2.92 |
2.92 |
7.2M |
| 2024-05-23 |
3.23 |
3.25 |
2.89 |
3.09 |
16.7M |
| 2024-05-22 |
3.74 |
3.91 |
3.70 |
3.79 |
8.8M |
| 2024-05-21 |
3.89 |
3.92 |
3.75 |
3.75 |
3.4M |
| 2024-05-20 |
3.89 |
3.91 |
3.76 |
3.80 |
3.6M |
| 2024-05-17 |
3.84 |
4.05 |
3.82 |
3.99 |
3.7M |
| 2024-05-16 |
3.80 |
3.86 |
3.72 |
3.83 |
4.2M |
| 2024-05-15 |
4.01 |
4.08 |
3.79 |
3.81 |
6.4M |
| 2024-05-14 |
4.27 |
4.33 |
4.08 |
4.12 |
4.4M |
| 2024-05-13 |
4.19 |
4.37 |
4.14 |
4.19 |
5.5M |
| 2024-05-10 |
4.20 |
4.31 |
4.09 |
4.24 |
5.0M |
| 2024-05-09 |
4.18 |
4.40 |
4.14 |
4.36 |
5.4M |
| 2024-05-08 |
4.27 |
4.29 |
4.12 |
4.20 |
4.6M |
| 2024-05-07 |
4.15 |
4.32 |
4.08 |
4.19 |
6.9M |
| 2024-05-06 |
4.32 |
4.34 |
4.04 |
4.05 |
4.7M |
| 2024-05-03 |
4.48 |
4.55 |
4.32 |
4.37 |
5.9M |
| 2024-05-02 |
4.87 |
5.01 |
4.65 |
4.70 |
4.4M |
| 2024-05-01 |
4.80 |
5.22 |
4.72 |
5.04 |
12.1M |
| 2024-04-30 |
4.58 |
4.67 |
4.42 |
4.67 |
5.4M |
| 2024-04-29 |
4.54 |
4.78 |
4.51 |
4.53 |
4.0M |
| 2024-04-26 |
5.02 |
5.07 |
4.46 |
4.51 |
5.9M |
| 2024-04-25 |
5.70 |
5.78 |
5.07 |
5.17 |
8.6M |
| 2024-04-24 |
5.02 |
5.63 |
5.01 |
5.58 |
5.8M |
| 2024-04-23 |
5.47 |
5.53 |
5.17 |
5.21 |
3.7M |
| 2024-04-22 |
5.88 |
6.15 |
5.56 |
5.64 |
6.0M |
| 2024-04-19 |
5.36 |
6.25 |
5.18 |
6.17 |
8.4M |
| 2024-04-18 |
5.12 |
5.41 |
4.96 |
5.15 |
3.1M |
| 2024-04-17 |
4.75 |
5.22 |
4.70 |
5.21 |
3.5M |
| 2024-04-16 |
4.96 |
5.00 |
4.76 |
4.85 |
3.5M |
| 2024-04-15 |
4.67 |
5.01 |
4.51 |
5.01 |
3.6M |
| 2024-04-12 |
4.62 |
4.84 |
4.58 |
4.77 |
3.7M |
| 2024-04-11 |
4.88 |
4.94 |
4.51 |
4.53 |
3.7M |
| 2024-04-10 |
5.32 |
5.33 |
4.89 |
4.94 |
4.9M |
| 2024-04-09 |
4.89 |
5.40 |
4.87 |
5.14 |
4.5M |
| 2024-04-08 |
4.76 |
4.98 |
4.75 |
4.94 |
2.1M |
| 2024-04-05 |
4.96 |
5.07 |
4.79 |
4.84 |
2.9M |
| 2024-04-04 |
4.59 |
5.09 |
4.57 |
5.09 |
3.5M |
| 2024-04-03 |
4.81 |
4.81 |
4.60 |
4.75 |
1.9M |
| 2024-04-02 |
4.81 |
4.89 |
4.63 |
4.70 |
2.7M |
| 2024-04-01 |
4.61 |
4.72 |
4.42 |
4.62 |
2.5M |
| 2024-03-28 |
4.65 |
4.72 |
4.51 |
4.62 |
2.7M |
| 2024-03-27 |
4.35 |
4.71 |
4.33 |
4.61 |
4.4M |
| 2024-03-26 |
4.10 |
4.39 |
4.06 |
4.39 |
3.9M |
| 2024-03-25 |
4.26 |
4.31 |
4.03 |
4.18 |
4.1M |
| 2024-03-22 |
4.56 |
4.57 |
4.20 |
4.25 |
3.7M |
| 2024-03-21 |
4.43 |
4.62 |
4.39 |
4.52 |
5.4M |
| 2024-03-20 |
4.69 |
4.86 |
4.62 |
4.63 |
2.3M |
| 2024-03-19 |
5.03 |
5.21 |
4.61 |
4.74 |
3.5M |
| 2024-03-18 |
4.64 |
4.98 |
4.40 |
4.84 |
3.0M |
| 2024-03-15 |
5.00 |
5.08 |
4.71 |
4.90 |
2.4M |
| 2024-03-14 |
4.72 |
5.03 |
4.62 |
4.87 |
3.2M |
| 2024-03-13 |
4.56 |
4.82 |
4.53 |
4.58 |
2.8M |
| 2024-03-12 |
4.95 |
5.18 |
4.48 |
4.49 |
4.0M |
| 2024-03-11 |
5.19 |
5.41 |
4.89 |
5.23 |
6.1M |
| 2024-03-08 |
4.29 |
5.13 |
4.07 |
5.02 |
8.2M |
| 2024-03-07 |
4.80 |
4.86 |
4.52 |
4.53 |
2.1M |
| 2024-03-06 |
5.06 |
5.17 |
4.85 |
4.96 |
1.7M |
| 2024-03-05 |
5.40 |
5.63 |
5.30 |
5.31 |
1.5M |
| 2024-03-04 |
5.56 |
5.60 |
5.08 |
5.42 |
1.6M |
| 2024-03-01 |
6.16 |
6.24 |
5.81 |
5.82 |
1.3M |
| 2024-02-29 |
6.30 |
6.43 |
6.16 |
6.31 |
1.8M |
| 2024-02-28 |
6.56 |
6.62 |
6.35 |
6.54 |
2.1M |
| 2024-02-27 |
6.27 |
6.61 |
6.26 |
6.36 |
4.0M |
| 2024-02-26 |
6.24 |
6.41 |
6.07 |
6.29 |
3.6M |
| 2024-02-23 |
6.04 |
6.56 |
5.77 |
6.33 |
4.1M |
| 2024-02-22 |
7.38 |
7.61 |
6.40 |
6.40 |
2.9M |
| 2024-02-21 |
9.40 |
9.84 |
9.15 |
9.53 |
3.4M |
| 2024-02-20 |
8.47 |
9.37 |
8.46 |
8.80 |
3.0M |
| 2024-02-16 |
7.94 |
8.31 |
7.87 |
8.26 |
1.3M |
| 2024-02-15 |
8.01 |
8.32 |
7.99 |
8.27 |
0.7M |
| 2024-02-14 |
8.14 |
8.44 |
7.92 |
7.99 |
0.7M |
| 2024-02-13 |
8.82 |
8.99 |
8.11 |
8.38 |
1.7M |
| 2024-02-12 |
8.30 |
8.61 |
7.84 |
8.38 |
1.1M |
| 2024-02-09 |
8.83 |
8.89 |
8.38 |
8.39 |
0.4M |
| 2024-02-08 |
8.95 |
9.07 |
8.78 |
9.03 |
0.4M |
| 2024-02-07 |
9.45 |
9.59 |
8.90 |
8.92 |
0.4M |
| 2024-02-06 |
9.08 |
9.94 |
9.04 |
9.43 |
1.3M |
| 2024-02-05 |
9.50 |
9.78 |
9.13 |
9.17 |
0.8M |
| 2024-02-02 |
10.90 |
10.94 |
9.99 |
10.11 |
0.1M |
| 2024-02-01 |
11.55 |
11.78 |
11.20 |
11.25 |
0.1M |
| 2024-01-31 |
11.82 |
12.06 |
11.57 |
11.79 |
0.2M |
| 2024-01-30 |
11.29 |
11.50 |
11.08 |
11.36 |
0.2M |
| 2024-01-29 |
11.94 |
12.02 |
11.47 |
11.47 |
0.1M |
| 2024-01-26 |
12.06 |
12.18 |
11.78 |
11.99 |
0.1M |
| 2024-01-25 |
11.54 |
12.05 |
11.41 |
11.80 |
0.0M |
| 2024-01-24 |
12.45 |
12.45 |
11.29 |
11.85 |
0.1M |
| 2024-01-23 |
13.00 |
13.00 |
12.49 |
12.49 |
0.0M |
| 2024-01-22 |
12.45 |
12.76 |
12.34 |
12.58 |
0.1M |
| 2024-01-19 |
13.44 |
13.68 |
12.65 |
12.65 |
0.1M |
| 2024-01-18 |
13.78 |
14.27 |
13.59 |
13.84 |
0.1M |
| 2024-01-17 |
14.21 |
14.92 |
14.21 |
14.36 |
0.0M |
| 2024-01-16 |
14.97 |
14.97 |
13.97 |
14.21 |
0.1M |
| 2024-01-12 |
15.23 |
15.29 |
14.98 |
15.08 |
0.1M |
| 2024-01-11 |
14.95 |
15.68 |
14.78 |
15.05 |
0.1M |
| 2024-01-10 |
15.73 |
15.73 |
15.19 |
15.29 |
0.0M |
| 2024-01-09 |
16.49 |
16.84 |
15.30 |
16.02 |
0.1M |
| 2024-01-08 |
18.68 |
18.68 |
16.61 |
16.61 |
0.0M |
| 2024-01-05 |
19.54 |
19.54 |
18.69 |
19.03 |
0.0M |
| 2024-01-04 |
19.92 |
20.01 |
19.52 |
19.90 |
0.0M |
| 2024-01-03 |
20.16 |
20.36 |
19.77 |
20.24 |
0.0M |
| 2024-01-02 |
18.89 |
20.14 |
18.89 |
19.85 |
0.0M |